Strategy Tester Report
Total
HFMarketsSV-Demo Server (Build 1260)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間15分足(M15) 2005.01.11 03:30 - 2020.01.31 23:45 (2005.01.01 - 2020.02.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数368568モデルティック数201185651モデリング品質89.98%
不整合チャートエラー8
初期証拠金1000.00スプレッド20
純益189757852.93総利益465876914.36総損失-276119061.43
プロフィットファクタ1.69期待利得13163.92
絶対ドローダウン60.98最大ドローダウン8457312.78 (5.60%)相対ドローダウン76.96% (2526165.43)
総取引数14415売りポジション(勝率%)6953 (76.27%)買いポジション(勝率%)7462 (79.21%)
勝率(%)11214 (77.79%)負率 (%)3201 (22.21%)
最大勝トレード305932.03敗トレード-386132.45
平均勝トレード41544.22敗トレード-86260.25
最大連勝(金額)122 (6263042.55)連敗(金額)26 (-672824.95)
最大連勝(トレード数)6347918.52 (74)連敗(トレード数)-1509264.64 (4)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 21:46sell10.251.551001.554701.54800
22005.01.11 22:58close10.251.550491.554701.5480013.001013.00
32005.01.12 00:56sell20.251.551201.554901.54820
42005.01.12 01:29close20.251.550601.554901.5482015.291028.29
52005.01.12 02:00buy30.261.550301.546601.55330
62005.01.12 07:47close30.261.550601.546601.553307.951036.24
72005.01.12 22:50sell40.261.547401.551101.54440
82005.01.13 03:11close40.261.548001.551101.54440-18.211018.03
92005.01.13 03:13buy50.251.548001.544301.55100
102005.01.13 08:15close50.251.547401.544301.55100-15.301002.73
112005.01.13 21:08sell60.251.549101.552801.54610
122005.01.13 23:47close60.251.548901.552801.546105.101007.83
132005.01.13 23:48buy70.251.548901.545201.55190
142005.01.14 04:04close70.251.548701.545201.55190-5.431002.40
152005.01.14 21:47buy80.251.548051.544351.55105
162005.01.17 03:43close80.251.548301.544351.551056.051008.45
172005.01.18 00:19sell90.251.545901.549601.54290
182005.01.18 01:45close90.251.545701.549601.542905.101013.55
192005.01.18 01:48buy100.251.545601.541901.54860
202005.01.18 03:24close100.251.546001.541901.5486010.201023.75
212005.01.18 03:26sell110.261.546001.549701.54300
222005.01.18 07:10close110.261.546001.549701.543000.001023.75
232005.01.18 21:14sell120.261.545101.548801.54210
242005.01.18 22:19close120.261.544551.548801.5421014.581038.33
252005.01.18 22:19buy130.261.544201.540501.54720
262005.01.18 22:28close130.261.544731.540501.5472014.051052.38
272005.01.18 22:55buy140.261.544191.540491.54719
282005.01.19 03:16close140.261.543901.540491.54719-8.021044.36
292005.01.19 03:16sell150.261.543991.547691.54099
302005.01.19 04:49close150.261.543401.547691.5409915.641060.00
312005.01.19 21:00sell160.261.544201.547901.54120
322005.01.19 21:15close160.261.543621.547901.5412015.371075.37
332005.01.19 22:47buy170.271.542601.538901.54560
342005.01.20 04:32close170.271.541401.538901.54560-34.111041.25
352005.01.20 21:26buy180.261.542201.538501.54520
362005.01.20 21:48close180.261.542741.538501.5452014.311055.56
372005.01.20 23:37sell190.261.543001.546701.54000
382005.01.20 23:53close190.261.542471.546701.5400014.051069.61
392005.01.21 00:28buy200.271.542201.538501.54520
402005.01.21 01:07close200.271.542801.538501.5452016.511086.12
412005.01.21 03:04sell210.271.542861.546561.53986
422005.01.21 08:09close210.271.544801.546561.53986-53.411032.71
432005.01.21 22:30buy220.261.546501.542801.54950
442005.01.24 04:11close220.261.547011.542801.5495013.181045.89
452005.01.24 21:38sell230.261.546601.550301.54360
462005.01.24 22:38close230.261.546101.550301.5436013.251059.14
472005.01.24 22:45buy240.261.546101.542401.54910
482005.01.25 04:22close240.261.545201.542401.54910-24.201034.93
492005.01.25 22:55buy250.261.548801.545101.55180
502005.01.26 03:06close250.261.548001.545101.55180-21.551013.38
512005.01.26 03:06sell260.251.548101.551801.54510
522005.01.26 04:14close260.251.547521.551801.5451014.781028.16
532005.01.26 21:04buy270.261.546851.543151.54985
542005.01.26 21:21close270.261.547401.543151.5498514.591042.75
552005.01.26 21:52sell280.261.548291.551991.54529
562005.01.26 23:15close280.261.547701.551991.5452915.641058.39
572005.01.27 00:18buy290.261.547481.543781.55048
582005.01.27 01:49close290.261.548001.543781.5504813.781072.17
592005.01.27 01:50sell300.271.548051.551751.54505
602005.01.27 02:18close300.271.547521.551751.5450514.591086.76
612005.01.27 02:19buy310.271.547171.543471.55017
622005.01.27 06:34close310.271.545801.543471.55017-37.721049.04
632005.01.27 21:00buy320.261.545201.541501.54820
642005.01.28 01:09close320.261.544801.541501.54820-10.941038.09
652005.01.28 01:21sell330.261.544811.548511.54181
662005.01.28 01:27close330.261.544301.548511.5418113.521051.61
672005.01.28 02:31sell340.261.545401.549101.54240
682005.01.28 02:56close340.261.544901.549101.5424013.251064.86
692005.01.28 03:35buy350.271.544001.540301.54700
702005.01.28 06:44close350.271.544301.540301.547008.261073.12
712005.01.28 21:35buy360.271.547601.543901.55060
722005.01.31 02:57close360.271.548101.543901.5506013.401086.52
732005.01.31 03:05sell370.271.548121.551821.54512
742005.01.31 07:33close370.271.548601.551821.54512-13.221073.30
752005.01.31 22:47sell380.271.550001.553701.54700
762005.01.31 23:12close380.271.549501.553701.5470013.761087.06
772005.01.31 23:12buy390.271.549401.545701.55240
782005.02.01 00:59close390.271.549901.545701.5524013.411100.48
792005.02.01 01:03sell400.281.550001.553701.54700
802005.02.01 14:12close400.281.551601.553701.54700-45.681054.80
812005.02.01 21:29buy410.261.553551.549851.55655
822005.02.01 22:29close410.261.554101.549851.5565514.581069.38
832005.02.01 23:57buy420.271.552701.549001.55570
842005.02.02 00:15close420.271.553271.549001.5557015.331084.71
852005.02.02 01:16sell430.271.553801.557501.55080
862005.02.02 10:33close430.271.554301.557501.55080-13.761070.95
872005.02.02 21:58buy440.271.554451.550751.55745
882005.02.02 22:22close440.271.554991.550751.5574514.861085.81
892005.02.02 22:40buy450.271.554101.550401.55710
902005.02.03 02:27close450.271.554201.550401.557101.681087.48
912005.02.03 02:29sell460.271.554101.557801.55110
922005.02.03 05:01s/l460.271.557801.557801.55110-101.85985.63
932005.02.03 21:44sell470.251.559201.562901.55620
942005.02.04 01:25close470.251.559101.562901.556201.81987.44
952005.02.04 01:46sell480.251.559601.563301.55660
962005.02.04 04:52close480.251.559441.563301.556604.08991.52
972005.02.04 21:18sell490.251.559601.563301.55660
982005.02.04 21:25close490.251.559091.563301.5566013.001004.52
992005.02.04 21:54buy500.251.557801.554101.56080
1002005.02.04 22:04close500.251.558371.554101.5608014.531019.05
1012005.02.07 03:12buy510.251.557761.554061.56076
1022005.02.07 04:22close510.251.558301.554061.5607613.771032.82
1032005.02.07 23:54sell520.261.561141.564841.55814
1042005.02.08 03:42close520.261.561501.564841.55814-10.321022.51
1052005.02.08 03:42buy530.261.561461.557761.56446
1062005.02.08 04:52close530.261.562001.557761.5644614.321036.83
1072005.02.08 23:00sell540.261.559701.563401.55670
1082005.02.08 23:36close540.261.559191.563401.5567013.521050.35
1092005.02.09 01:11buy550.261.558901.555201.56190
1102005.02.09 01:18close550.261.559471.555201.5619015.111065.46
1112005.02.09 01:24sell560.271.559701.563401.55670
1122005.02.09 08:31close560.271.560001.563401.55670-8.261057.20
1132005.02.09 21:09buy570.261.556801.553101.55980
1142005.02.09 22:45close570.261.557401.553101.5598015.901073.10
1152005.02.09 22:45sell580.271.557601.561301.55460
1162005.02.10 03:37close580.271.557801.561301.55460-7.901065.20
1172005.02.10 03:41buy590.271.557601.553901.56060
1182005.02.10 04:18close590.271.558101.553901.5606013.761078.96
1192005.02.10 21:00buy600.271.553901.550201.55690
1202005.02.10 21:10close600.271.554451.550201.5569015.151094.11
1212005.02.10 23:13sell610.271.555201.558901.55220
1222005.02.11 02:40close610.271.555001.558901.552204.701098.81
1232005.02.11 02:40buy620.271.554971.551271.55797
1242005.02.11 06:44close620.271.554401.551271.55797-15.691083.12
1252005.02.11 21:00sell630.271.556901.560601.55390
1262005.02.14 03:13close630.271.556601.560601.553907.461090.58
1272005.02.14 03:13buy640.271.556671.552971.55967
1282005.02.14 07:24close640.271.554301.552971.55967-65.241025.34
1292005.02.14 22:24buy650.261.554101.550401.55710
1302005.02.15 00:55close650.261.554301.550401.557104.971030.31
1312005.02.15 00:57sell660.261.554301.558001.55130
1322005.02.15 02:54close660.261.553751.558001.5513014.581044.89
1332005.02.15 02:54buy670.261.553781.550081.55678
1342005.02.15 03:02close670.261.554301.550081.5567813.791058.68
1352005.02.15 23:54sell680.261.549761.553461.54676
1362005.02.16 01:28close680.261.549201.553461.5467614.071072.75
1372005.02.16 01:30buy690.271.549071.545371.55207
1382005.02.16 04:31close690.271.548901.545371.55207-4.681068.07
1392005.02.16 21:04buy700.271.547101.543401.55010
1402005.02.16 21:11close700.271.547631.543401.5501014.591082.66
1412005.02.16 21:18buy710.271.547101.543401.55010
1422005.02.16 21:18close710.271.547601.543401.5501013.771096.43
1432005.02.16 21:36buy720.271.547031.543331.55003
1442005.02.16 23:06close720.271.547681.543331.5500317.901114.33
1452005.02.17 02:03sell730.281.547401.551101.54440
1462005.02.17 03:27close730.281.546881.551101.5444014.841129.17
1472005.02.17 03:27buy740.281.546701.543001.54970
1482005.02.17 03:30close740.281.547301.543001.5497017.131146.30
1492005.02.17 22:08buy750.291.546201.542501.54920
1502005.02.17 22:38close750.291.546751.542501.5492016.261162.56
1512005.02.17 22:51buy760.291.546101.542401.54910
1522005.02.17 23:27close760.291.546641.542401.5491015.971178.53
1532005.02.17 23:46sell770.291.547251.550951.54425
1542005.02.18 07:44close770.291.547691.550951.54425-13.871164.66
1552005.02.21 03:16buy780.291.545401.541701.54840
1562005.02.21 06:06close780.291.545401.541701.548400.001164.66
1572005.02.21 23:22sell790.291.544451.548151.54145
1582005.02.22 00:59close790.291.544401.548151.541450.621165.28
1592005.02.22 01:03buy800.291.544401.540701.54740
1602005.02.22 01:59close800.291.544601.540701.547405.921171.20
1612005.02.22 02:00sell810.291.544601.548301.54160
1622005.02.22 05:57close810.291.544991.548301.54160-11.531159.67
1632005.02.22 21:48buy820.291.536801.533101.53980
1642005.02.22 21:51close820.291.537301.533101.5398014.791174.46
1652005.02.22 21:53buy830.291.536791.533091.53979
1662005.02.23 01:34close830.291.535901.533091.53979-26.701147.76
1672005.02.23 01:35sell840.291.535901.539601.53290
1682005.02.23 09:36close840.291.537001.539601.53290-32.521115.24
1692005.02.23 21:34buy850.281.537601.533901.54060
1702005.02.24 01:01close850.281.537601.533901.54060-1.111114.12
1712005.02.24 01:02sell860.281.537581.541281.53458
1722005.02.24 02:35close860.281.537101.541281.5345813.701127.82
1732005.02.24 02:35buy870.281.536991.533291.53999
1742005.02.24 05:03close870.281.537201.533291.539995.991133.81
1752005.02.24 22:49buy880.281.542881.539181.54588
1762005.02.24 23:46close880.281.543301.539181.5458811.991145.80
1772005.02.24 23:51sell890.291.543301.547001.54030
1782005.02.25 01:44close890.291.542801.547001.5403013.921159.73
1792005.02.25 01:45buy900.291.542801.539101.54580
1802005.02.25 07:00close900.291.542601.539101.54580-5.921153.81
1812005.02.25 22:29buy910.291.540301.536601.54330
1822005.02.28 08:07close910.291.539331.536601.54330-29.061124.74
1832005.02.28 21:32sell920.281.538301.542001.53530
1842005.02.28 22:42close920.281.537771.542001.5353015.131139.87
1852005.02.28 23:29buy930.281.537701.534001.54070
1862005.03.01 01:14close930.281.538301.534001.5407016.761156.63
1872005.03.01 01:15sell940.291.538301.542001.53530
1882005.03.01 03:05close940.291.537791.542001.5353015.081171.71
1892005.03.01 21:05sell950.291.537501.541201.53450
1902005.03.01 21:12close950.291.536901.541201.5345017.741189.45
1912005.03.02 01:12buy960.301.536301.532601.53930
1922005.03.02 01:57close960.301.536901.532601.5393018.361207.81
1932005.03.02 02:32sell970.301.537051.540751.53405
1942005.03.02 08:04close970.301.537601.540751.53405-16.821190.99
1952005.03.02 21:45buy980.301.542201.538501.54520
1962005.03.03 02:41close980.301.542001.538501.54520-7.311183.68
1972005.03.03 02:43sell990.301.542041.545741.53904
1982005.03.03 09:15close990.301.542101.545741.53904-1.831181.85
1992005.03.03 21:41sell1000.301.548801.552501.54580
2002005.03.03 21:51close1000.301.548241.552501.5458017.131198.98
2012005.03.03 22:34buy1010.301.547741.544041.55074
2022005.03.03 23:15close1010.301.548371.544041.5507419.271218.25
2032005.03.04 00:53sell1020.301.548401.552101.54540
2042005.03.04 02:24close1020.301.548001.552101.5454012.241230.49
2052005.03.04 02:25buy1030.311.548001.544301.55100
2062005.03.04 06:14close1030.311.548201.544301.551006.321236.81
2072005.03.04 21:06sell1040.311.546901.550601.54390
2082005.03.07 10:29close1040.311.547601.550601.54390-23.041213.77
2092005.03.07 22:45sell1050.301.552621.556321.54962
2102005.03.08 00:55close1050.301.552501.556321.549622.781216.55
2112005.03.08 01:01buy1060.301.552301.548601.55530
2122005.03.08 03:35close1060.301.552401.548601.555303.061219.61
2132005.03.08 03:36sell1070.301.552401.556101.54940
2142005.03.08 07:46close1070.301.552601.556101.54940-6.121213.49
2152005.03.08 22:24sell1080.301.549501.553201.54650
2162005.03.09 02:24close1080.301.549701.553201.54650-7.011206.49
2172005.03.09 03:37sell1090.301.550431.554131.54743
2182005.03.09 09:23close1090.301.551101.554131.54743-20.491186.00
2192005.03.09 21:53buy1100.301.551101.547401.55410
2202005.03.10 00:04close1100.301.551601.547401.5541014.111200.10
2212005.03.10 00:31sell1110.301.551601.555301.54860
2222005.03.10 01:18close1110.301.551101.555301.5486015.291215.39
2232005.03.10 02:33sell1120.301.552141.555841.54914
2242005.03.10 03:10close1120.301.551631.555841.5491415.601230.99
2252005.03.10 21:34sell1130.311.548801.552501.54580
2262005.03.10 23:02close1130.311.548201.552501.5458018.961249.95
2272005.03.11 01:02buy1140.311.548101.544401.55110
2282005.03.11 02:14close1140.311.548501.544401.5511012.641262.59
2292005.03.11 02:15sell1150.321.548561.552261.54556
2302005.03.11 04:48close1150.321.548301.552261.545568.481271.07
2312005.03.11 22:35buy1160.321.548401.544701.55140
2322005.03.14 05:13close1160.321.548501.544701.551402.841273.91
2332005.03.14 21:41buy1170.321.550671.546971.55367
2342005.03.14 21:57close1170.321.551271.546971.5536719.581293.49
2352005.03.14 22:58buy1180.321.550401.546701.55340
2362005.03.15 09:06close1180.321.549701.546701.55340-23.261270.22
2372005.03.15 23:43buy1190.321.550201.546501.55320
2382005.03.16 00:49close1190.321.550701.546501.5532015.891286.11
2392005.03.16 00:49sell1200.321.550801.554501.54780
2402005.03.16 03:30close1200.321.550501.554501.547809.781295.89
2412005.03.16 03:51buy1210.321.550381.546681.55338
2422005.03.16 04:41close1210.321.550901.546681.5533816.971312.86
2432005.03.16 22:17buy1220.331.546701.543001.54970
2442005.03.17 04:03close1220.331.546661.543001.54970-2.661310.20
2452005.03.17 21:05sell1230.331.547531.551231.54453
2462005.03.18 00:22close1230.331.547201.551231.5445310.121320.32
2472005.03.18 00:23buy1240.331.547201.543501.55020
2482005.03.18 01:27close1240.331.547601.543501.5502013.461333.78
2492005.03.18 01:27sell1250.331.547691.551391.54469
2502005.03.18 05:14close1250.331.548201.551391.54469-17.151316.63
2512005.03.18 22:55sell1260.331.550601.554301.54760
2522005.03.21 03:51close1260.331.550201.554301.5476012.481329.11
2532005.03.21 03:51buy1270.331.550101.546401.55310
2542005.03.21 04:53close1270.331.550401.546401.5531010.091339.20
2552005.03.21 21:12sell1280.331.552401.556101.54940
2562005.03.21 22:11close1280.331.551831.556101.5494019.181358.38
2572005.03.21 22:11buy1290.341.551501.547801.55450
2582005.03.22 01:08close1290.341.551301.547801.55450-7.381351.00
2592005.03.22 01:09sell1300.341.551301.555001.54830
2602005.03.22 05:27close1300.341.551201.555001.548303.471354.47
2612005.03.22 21:32buy1310.341.552701.549001.55570
2622005.03.22 22:29close1310.341.553201.549001.5557017.341371.81
2632005.03.22 22:29sell1320.341.553221.556921.55022
2642005.03.22 22:56s/l1320.341.556921.556921.55022-128.251243.56
2652005.03.22 22:56sell1330.311.556881.560581.55388
2662005.03.22 22:56close1330.311.555801.560581.5538834.131277.69
2672005.03.22 22:57sell1340.321.556201.559901.55320
2682005.03.22 22:57close1340.321.555601.559901.5532019.571297.26
2692005.03.22 22:57sell1350.321.555441.559141.55244
2702005.03.22 23:28close1350.321.554901.559141.5524417.621314.88
2712005.03.23 02:54sell1360.331.554501.558201.55150
2722005.03.23 06:15close1360.331.554601.558201.55150-3.361311.52
2732005.03.23 22:14buy1370.331.554001.550301.55700
2742005.03.24 02:47close1370.331.553481.550301.55700-18.811292.71
2752005.03.24 02:47sell1380.321.553461.557161.55046
2762005.03.24 06:19close1380.321.553601.557161.55046-4.571288.14
2772005.03.24 21:36buy1390.321.553321.549621.55632
2782005.03.24 22:12close1390.321.553851.549621.5563217.291305.43
2792005.03.24 22:19sell1400.331.554301.558001.55130
2802005.03.25 01:18close1400.331.554101.558001.551305.751311.18
2812005.03.25 01:20buy1410.331.554101.550401.55710
2822005.03.25 02:45close1410.331.554621.550401.5571017.491328.67
2832005.03.25 02:46sell1420.331.554821.558521.55182
2842005.03.25 05:40close1420.331.554661.558521.551825.391334.06
2852005.03.25 21:00sell1430.331.554401.558101.55140
2862005.03.28 03:07close1430.331.554201.558101.551405.751339.82
2872005.03.28 03:08buy1440.331.554201.550501.55720
2882005.03.28 03:55close1440.331.554711.550501.5572017.161356.98
2892005.03.28 03:56sell1450.341.554901.558601.55190
2902005.03.28 04:00close1450.341.554381.558601.5519018.021375.00
2912005.03.28 21:06buy1460.341.552671.548971.55567
2922005.03.29 07:34close1460.341.551601.548971.55567-37.541337.46
2932005.03.29 21:01buy1470.331.553801.550101.55680
2942005.03.30 01:15close1470.331.553601.550101.55680-7.171330.29
2952005.03.30 01:54buy1480.331.552701.549001.55570
2962005.03.30 04:18close1480.331.553081.549001.5557012.781343.07
2972005.03.30 21:35sell1490.341.549801.553501.54680
2982005.03.30 23:11close1490.341.549301.553501.5468017.331360.40
2992005.03.30 23:39sell1500.341.549901.553601.54690
3002005.03.31 00:14close1500.341.549401.553601.5469014.311374.71
3012005.03.31 01:51sell1510.341.550001.553701.54700
3022005.03.31 03:04close1510.341.549541.553701.5470015.941390.65
3032005.03.31 03:04buy1520.351.549561.545861.55256
3042005.03.31 09:25close1520.351.549171.545861.55256-13.921376.73
3052005.03.31 21:38sell1530.341.550601.554301.54760
3062005.03.31 22:58close1530.341.550401.554301.547606.931383.66
3072005.03.31 23:05buy1540.351.550401.546701.55340
3082005.04.01 00:28close1540.351.550921.546701.5534018.091401.75
3092005.04.01 00:30sell1550.351.551001.554701.54800
3102005.04.01 08:16close1550.351.551801.554701.54800-28.541373.21
3112005.04.01 22:10sell1560.341.554021.557721.55102
3122005.04.04 01:26close1560.341.553001.557721.5510234.351407.56
3132005.04.04 03:20buy1570.351.553001.549301.55600
3142005.04.04 05:01close1570.351.553301.549301.5560010.701418.26
3152005.04.04 22:00buy1580.351.553761.550061.55676
3162005.04.04 22:46close1580.351.554371.550061.5567621.771440.03
3172005.04.05 00:50buy1590.361.553901.550201.55690
3182005.04.05 01:33close1590.361.554201.550201.5569011.011451.04
3192005.04.05 02:41buy1600.361.553401.549701.55640
3202005.04.05 04:10close1600.361.553911.549701.5564018.721469.76
3212005.04.05 21:44buy1610.371.550601.546901.55360
3222005.04.06 00:14close1610.371.551001.546901.5536014.611484.37
3232005.04.06 00:16sell1620.371.551001.554701.54800
3242005.04.06 04:35close1620.371.551091.554701.54800-3.401480.97
3252005.04.06 21:31buy1630.371.550401.546701.55340
3262005.04.06 22:23close1630.371.550941.546701.5534020.371501.34
3272005.04.06 22:30sell1640.381.551201.554901.54820
3282005.04.07 02:23close1640.381.551501.554901.54820-14.991486.35
3292005.04.07 02:27buy1650.371.551501.547801.55450
3302005.04.07 04:45close1650.371.551601.547801.554503.771490.12
3312005.04.07 21:37sell1660.371.551901.555601.54890
3322005.04.08 00:00close1660.371.551701.555601.548906.451496.57
3332005.04.08 00:03buy1670.371.551651.547951.55465
3342005.04.08 00:37close1670.371.551901.547951.554659.431506.00
3352005.04.08 00:38sell1680.381.551901.555601.54890
3362005.04.08 01:15close1680.381.551501.555601.5489015.501521.50
3372005.04.08 01:48buy1690.381.551501.547801.55450
3382005.04.08 03:09close1690.381.552001.547801.5545019.381540.88
3392005.04.08 03:10sell1700.391.552001.555701.54900
3402005.04.08 03:42close1700.391.551501.555701.5490019.881560.76
3412005.04.08 22:18sell1710.391.548801.552501.54580
3422005.04.11 01:33close1710.391.547801.552501.5458038.611599.36
3432005.04.11 01:40buy1720.401.547701.544001.55070
3442005.04.11 02:25close1720.401.548261.544001.5507022.841622.20
3452005.04.11 21:59sell1730.411.548101.551801.54510
3462005.04.12 02:00close1730.411.548401.551801.54510-13.751608.45
3472005.04.12 02:06buy1740.401.548401.544701.55140
3482005.04.12 07:14close1740.401.548201.544701.55140-8.161600.29
3492005.04.12 21:06buy1750.401.548861.545161.55186
3502005.04.13 00:54close1750.401.549221.545161.5518614.151614.44
3512005.04.13 00:54sell1760.401.549211.552911.54621
3522005.04.13 02:31close1760.401.548901.552911.5462112.651627.09
3532005.04.13 02:32buy1770.411.548801.545101.55180
3542005.04.13 08:35close1770.411.548101.545101.55180-29.261597.83
3552005.04.13 22:55buy1780.401.549801.546101.55280
3562005.04.14 03:41close1780.401.549601.546101.55280-9.751588.08
3572005.04.14 03:44sell1790.401.549601.553301.54660
3582005.04.14 04:27close1790.401.549401.553301.546608.161596.24
3592005.04.14 21:45sell1800.401.555931.559631.55293
3602005.04.14 21:58close1800.401.555411.559631.5529321.211617.45
3612005.04.14 22:01buy1810.401.555001.551301.55800
3622005.04.15 00:41close1810.401.555301.551301.5580011.711629.16
3632005.04.15 00:56sell1820.411.555301.559001.55230
3642005.04.15 03:03close1820.411.554711.559001.5523024.661653.82
3652005.04.15 03:03buy1830.411.554701.551001.55770
3662005.04.15 04:11close1830.411.555251.551001.5577023.001676.82
3672005.04.15 21:52buy1840.421.551701.548001.55470
3682005.04.18 04:06close1840.421.550601.548001.55470-47.671629.15
3692005.04.18 21:00sell1850.411.550451.554151.54745
3702005.04.18 21:00close1850.411.548981.554151.5474561.441690.59
3712005.04.18 21:00sell1860.421.549341.553041.54634
3722005.04.18 21:00close1860.421.548431.553041.5463438.961729.55
3732005.04.18 21:00sell1870.431.547121.550821.54412
3742005.04.18 21:00close1870.431.546491.550821.5441227.621757.17
3752005.04.18 23:45sell1880.441.547101.550801.54410
3762005.04.19 00:20close1880.441.546531.550801.5441024.271781.44
3772005.04.19 01:13buy1890.451.546301.542601.54930
3782005.04.19 02:50close1890.451.546701.542601.5493018.361799.80
3792005.04.19 03:01sell1900.451.546731.550431.54373
3802005.04.19 03:20close1900.451.546201.550431.5437324.311824.11
3812005.04.19 03:25buy1910.461.546101.542401.54910
3822005.04.19 04:26close1910.461.546621.542401.5491024.391848.50
3832005.04.19 21:07buy1920.461.543401.539701.54640
3842005.04.20 00:47close1920.461.542601.539701.54640-38.141810.36
3852005.04.20 00:52sell1930.451.542601.546301.53960
3862005.04.20 03:06close1930.451.542101.546301.5396022.941833.30
3872005.04.20 03:18sell1940.461.542601.546301.53960
3882005.04.20 14:06close1940.461.544001.546301.53960-65.661767.64
3892005.04.20 22:42buy1950.441.540801.537101.54380
3902005.04.20 23:22close1950.441.541351.537101.5438024.671792.31
3912005.04.21 00:57buy1960.451.540801.537101.54380
3922005.04.21 06:27close1960.451.540121.537101.54380-31.201761.11
3932005.04.21 22:35buy1970.441.543901.540201.54690
3942005.04.22 03:05close1970.441.543701.540201.54690-9.551751.56
3952005.04.22 03:08buy1980.441.543401.539701.54640
3962005.04.22 03:09close1980.441.543701.539701.5464013.461765.02
3972005.04.22 03:09sell1990.441.543761.547461.54076
3982005.04.22 05:59close1990.441.543501.547461.5407611.671776.69
3992005.04.22 21:37buy2000.441.544681.540981.54768
4002005.04.25 03:15close2000.441.543701.540981.54768-44.551732.13
4012005.04.25 03:22sell2010.431.543741.547441.54074
4022005.04.25 06:20close2010.431.543901.547441.54074-7.021725.11
4032005.04.25 21:12buy2020.431.543201.539501.54620
4042005.04.25 21:47close2020.431.543701.539501.5462021.921747.03
4052005.04.25 22:11sell2030.441.543841.547541.54084
4062005.04.26 00:46close2030.441.543501.547541.5408413.951760.98
4072005.04.26 00:48buy2040.441.543501.539801.54650
4082005.04.26 01:56close2040.441.544001.539801.5465022.431783.41
4092005.04.26 02:49sell2050.451.544001.547701.54100
4102005.04.26 03:04close2050.451.543501.547701.5410022.931806.34
4112005.04.26 03:55buy2060.451.543291.539591.54629
4122005.04.26 05:30close2060.451.543801.539591.5462923.401829.74
4132005.04.26 21:25buy2070.461.541601.537901.54460
4142005.04.27 00:33close2070.461.541601.537901.54460-0.611829.13
4152005.04.27 00:34sell2080.461.541601.545301.53860
4162005.04.27 00:51close2080.461.541101.545301.5386023.441852.57
4172005.04.27 00:55buy2090.461.541101.537401.54410
4182005.04.27 02:25close2090.461.541601.537401.5441023.461876.03
4192005.04.27 02:26sell2100.471.541701.545401.53870
4202005.04.27 04:25close2100.471.541121.545401.5387027.791903.82
4212005.04.27 21:02buy2110.481.541001.537301.54400
4222005.04.27 21:11close2110.481.541501.537301.5440024.471928.29
4232005.04.27 21:23buy2120.481.541001.537301.54400
4242005.04.27 21:28close2120.481.541501.537301.5440024.471952.76
4252005.04.27 22:51buy2130.491.541001.537301.54400
4262005.04.27 22:59close2130.491.541501.537301.5440024.991977.75
4272005.04.27 23:26sell2140.491.541841.545541.53884
4282005.04.28 02:44close2140.491.541601.545541.538847.641985.39
4292005.04.28 02:45buy2150.501.541601.537901.54460
4302005.04.28 03:04close2150.501.542121.537901.5446026.512011.90
4312005.04.28 03:04sell2160.501.542201.545901.53920
4322005.04.28 03:04close2160.501.541501.545901.5392035.682047.58
4332005.04.28 21:15sell2170.511.539621.543321.53662
4342005.04.28 21:50close2170.511.539111.543321.5366226.522074.10
4352005.04.28 22:18buy2180.521.538501.534801.54150
4362005.04.29 03:50close2180.521.538401.534801.54150-6.002068.10
4372005.04.29 03:55sell2190.521.538401.542101.53540
4382005.04.29 05:11close2190.521.537801.542101.5354031.812099.91
4392005.04.29 21:27sell2200.521.539301.543001.53630
4402005.04.29 21:59close2200.521.538781.543001.5363027.572127.48
4412005.05.02 02:08sell2210.531.538901.542601.53590
4422005.05.02 04:05close2210.531.538601.542601.5359016.212143.69
4432005.05.02 21:25buy2220.541.540501.536801.54350
4442005.05.03 00:30close2220.541.540501.536801.54350-0.722142.98
4452005.05.03 00:38sell2230.541.540501.544201.53750
4462005.05.03 01:26close2230.541.539951.544201.5375030.282173.26
4472005.05.03 01:26buy2240.541.539971.536271.54297
4482005.05.03 03:02close2240.541.540501.536271.5429729.192202.45
4492005.05.03 03:03sell2250.551.540631.544331.53763
4502005.05.03 08:16close2250.551.541301.544331.53763-37.572164.88
4512005.05.03 21:16buy2260.541.542501.538801.54550
4522005.05.03 21:20close2260.541.543011.538801.5455028.082192.96
4532005.05.03 21:21sell2270.551.543301.547001.54030
4542005.05.03 21:24close2270.551.542791.547001.5403028.602221.56
4552005.05.03 21:24buy2280.561.542601.538901.54560
4562005.05.04 00:50close2280.561.543151.538901.5456030.672252.22
4572005.05.04 00:50sell2290.561.543131.546831.54013
4582005.05.04 03:25close2290.561.542901.546831.5401313.142265.36
4592005.05.04 03:26buy2300.571.542901.539201.54590
4602005.05.04 03:59close2300.571.543301.539201.5459023.252288.61
4612005.05.04 21:01sell2310.571.543501.547201.54050
4622005.05.04 22:11close2310.571.543001.547201.5405029.052317.66
4632005.05.04 22:12buy2320.581.542901.539201.54590
4642005.05.05 04:07close2320.581.542801.539201.54590-8.222309.45
4652005.05.05 23:15buy2330.581.545931.542231.54893
4662005.05.06 01:04close2330.581.546611.542231.5489339.452348.90
4672005.05.06 02:47buy2340.591.546101.542401.54910
4682005.05.06 03:42close2340.591.546621.542401.5491031.292380.19
4692005.05.06 21:19sell2350.601.548001.551701.54500
4702005.05.06 21:42close2350.601.547451.551701.5450033.652413.84
4712005.05.06 22:02buy2360.601.546801.543101.54980
4722005.05.06 22:41close2360.601.547381.543101.5498035.492449.33
4732005.05.09 03:25buy2370.611.547101.543401.55010
4742005.05.09 07:06close2370.611.547301.543401.5501012.442461.77
4752005.05.09 21:00sell2380.621.548301.552001.54530
4762005.05.09 21:55close2380.621.547791.552001.5453032.232494.00
4772005.05.09 23:26sell2390.621.548301.552001.54530
4782005.05.10 02:42close2390.621.547901.552001.5453023.452517.44
4792005.05.10 03:12sell2400.631.548701.552401.54570
4802005.05.10 05:04close2400.631.548101.552401.5457038.542555.98
4812005.05.10 22:24buy2410.641.546101.542401.54910
4822005.05.10 23:24close2410.641.546651.542401.5491035.892591.87
4832005.05.10 23:27sell2420.651.546801.550501.54380
4842005.05.11 01:35close2420.651.546301.550501.5438031.212623.08
4852005.05.11 02:45buy2430.661.546301.542601.54930
4862005.05.11 03:01close2430.661.546701.542601.5493026.922650.00
4872005.05.11 03:35sell2440.661.546701.550401.54370
4882005.05.11 04:14close2440.661.546301.550401.5437026.922676.92
4892005.05.11 22:10buy2450.671.543901.540201.54690
4902005.05.11 23:19close2450.671.544401.540201.5469034.162711.08
4912005.05.11 23:33sell2460.681.544401.548101.54140
4922005.05.12 02:12close2460.681.544401.548101.54140-6.032705.05
4932005.05.12 03:02buy2470.681.544401.540701.54740
4942005.05.12 03:38close2470.681.544601.540701.5474013.872718.92
4952005.05.12 03:39sell2480.681.544601.548301.54160
4962005.05.12 04:40close2480.681.544401.548301.5416013.862732.78
4972005.05.12 21:43buy2490.681.544101.540401.54710
4982005.05.13 01:07close2490.681.543651.540401.54710-32.102700.67
4992005.05.13 01:07sell2500.681.543611.547311.54061
5002005.05.13 02:01close2500.681.543051.547311.5406138.822739.49
5012005.05.13 21:26buy2510.681.545301.541601.54830
5022005.05.16 00:32close2510.681.545701.541601.5483026.842766.33
5032005.05.16 00:32sell2520.691.545751.549451.54275
5042005.05.16 03:31close2520.691.545791.549451.54275-2.812763.52
5052005.05.16 03:31buy2530.691.545631.541931.54863
5062005.05.16 06:52close2530.691.545301.541931.54863-23.222740.30
5072005.05.16 21:41sell2540.691.544201.547901.54120
5082005.05.16 22:00close2540.691.543691.547901.5412035.882776.18
5092005.05.16 22:00buy2550.691.543601.539901.54660
5102005.05.16 22:36close2550.691.544161.539901.5466039.402815.58
5112005.05.16 23:32sell2560.701.544401.548101.54140
5122005.05.17 04:32close2560.701.544501.548101.54140-9.212806.37
5132005.05.17 21:05buy2570.701.542801.539101.54580
5142005.05.17 21:54close2570.701.543321.539101.5458037.122843.49
5152005.05.17 21:57sell2580.711.543601.547301.54060
5162005.05.18 02:04close2580.711.544201.547301.54060-45.532797.96
5172005.05.18 02:14buy2590.701.544201.540501.54720
5182005.05.18 04:04close2590.701.544701.540501.5472035.692833.65
5192005.05.18 21:25sell2600.711.543801.547501.54080
5202005.05.18 23:35close2600.711.543701.547501.540807.242840.89
5212005.05.19 00:54sell2610.711.544201.547901.54120
5222005.05.19 02:25close2610.711.543781.547901.5412030.402871.29
5232005.05.19 02:27buy2620.721.543701.540001.54670
5242005.05.19 06:00close2620.721.543601.540001.54670-7.342863.95
5252005.05.19 21:32buy2630.721.544101.540401.54710
5262005.05.19 23:12close2630.721.544501.540401.5471029.362893.31
5272005.05.19 23:14sell2640.721.544501.548201.54150
5282005.05.20 00:58close2640.721.544301.548201.5415012.552905.86
5292005.05.20 03:11buy2650.731.544301.540601.54730
5302005.05.20 03:12close2650.731.544851.540601.5473040.942946.80
5312005.05.20 21:22sell2660.741.549301.553001.54630
5322005.05.23 00:05close2660.741.548551.553001.5463054.393001.19
5332005.05.23 00:05buy2670.751.548591.544891.55159
5342005.05.23 01:01close2670.751.549111.544891.5515939.773040.96
5352005.05.23 02:39sell2680.761.549301.553001.54630
5362005.05.23 07:30close2680.761.549201.553001.546307.753048.71
5372005.05.23 21:00sell2690.761.548501.552201.54550
5382005.05.23 22:32close2690.761.548301.552201.5455015.503064.21
5392005.05.23 22:42buy2700.771.548301.544601.55130
5402005.05.24 02:42close2700.771.548101.544601.55130-16.723047.49
5412005.05.24 03:03sell2710.761.548101.551801.54510
5422005.05.24 03:29close2710.761.547801.551801.5451023.253070.74
5432005.05.24 03:33buy2720.771.547801.544101.55080
5442005.05.24 06:42close2720.771.547801.544101.550800.003070.74
5452005.05.24 21:02buy2730.771.547051.543351.55005
5462005.05.25 03:14close2730.771.546801.543351.55005-20.653050.09
5472005.05.25 03:15sell2740.761.546801.550501.54380
5482005.05.25 05:00close2740.761.546471.550501.5438025.573075.66
5492005.05.25 21:06sell2750.771.546101.549801.54310
5502005.05.25 22:15close2750.771.545901.549801.5431015.703091.36
5512005.05.25 22:20buy2760.771.545901.542201.54890
5522005.05.26 00:31close2760.771.546201.542201.5489020.503111.86
5532005.05.26 00:32sell2770.781.546201.549901.54320
5542005.05.26 03:26close2770.781.546201.549901.543200.003111.86
5552005.05.26 03:34sell2780.781.546701.550401.54370
5562005.05.26 04:07close2780.781.546201.550401.5437039.763151.62
5572005.05.26 21:41buy2790.791.546801.543101.54980
5582005.05.27 01:57close2790.791.546701.543101.54980-9.113142.51
5592005.05.27 01:59sell2800.791.546701.550401.54370
5602005.05.27 06:33close2800.791.546401.550401.5437024.163166.67
5612005.05.27 21:01buy2810.791.548001.544301.55100
5622005.05.30 00:01s/l2810.791.544301.544301.55100-299.102867.57
5632005.05.30 00:01buy2820.721.544101.540401.54710
5642005.05.30 00:17close2820.721.544781.540401.5471049.922917.49
5652005.05.30 02:36sell2830.731.545301.549001.54230
5662005.05.30 06:54close2830.731.545701.549001.54230-29.772887.72
5672005.05.30 21:15buy2840.721.544801.541101.54780
5682005.05.30 23:26close2840.721.544801.541101.547800.002887.72
5692005.05.30 23:29sell2850.721.544851.548551.54185
5702005.05.30 23:30close2850.721.544701.548551.5418511.012898.73
5712005.05.30 23:56sell2860.721.545001.548701.54200
5722005.05.31 02:10close2860.721.544701.548701.5420019.892918.62
5732005.05.31 03:11sell2870.731.545201.548901.54220
5742005.05.31 03:47close2870.731.544701.548901.5422037.212955.83
5752005.05.31 03:47buy2880.741.544671.540971.54767
5762005.05.31 08:47close2880.741.544001.540971.54767-50.552905.28
5772005.05.31 21:38buy2890.731.536001.532301.53900
5782005.06.01 02:30close2890.731.535601.532301.53900-30.752874.54
5792005.06.01 02:45sell2900.721.535601.539301.53260
5802005.06.01 02:56close2900.721.535601.539301.532600.002874.54
5812005.06.01 03:26buy2910.721.535601.531901.53860
5822005.06.01 03:42close2910.721.535701.531901.538607.352881.89
5832005.06.01 03:45buy2920.721.535601.531901.53860
5842005.06.01 03:45close2920.721.535701.531901.538607.352889.24
5852005.06.01 22:44buy2930.721.531701.528001.53470
5862005.06.02 01:06close2930.721.532121.528001.5347027.972917.20
5872005.06.02 01:10sell2940.731.532201.535901.52920
5882005.06.02 01:44close2940.731.531541.535901.5292049.122966.32
5892005.06.02 02:23sell2950.741.532501.536201.52950
5902005.06.02 07:15close2950.741.532301.536201.5295015.092981.41
5912005.06.02 21:04sell2960.751.535801.539501.53280
5922005.06.02 22:27close2960.751.535351.539501.5328034.403015.81
5932005.06.02 22:27buy2970.751.535381.531681.53838
5942005.06.02 23:11close2970.751.535901.531681.5383839.773055.58
5952005.06.02 23:14sell2980.761.536001.539701.53300
5962005.06.03 02:49close2980.761.535701.539701.5330020.993076.57
5972005.06.03 02:50buy2990.771.535601.531901.53860
5982005.06.03 03:27close2990.771.535901.531901.5386023.553100.12
5992005.06.03 03:53buy3000.781.535601.531901.53860
6002005.06.03 03:58close3000.781.535901.531901.5386023.863123.98
6012005.06.03 21:57buy3010.781.532601.528901.53560
6022005.06.06 02:03close3010.781.532501.528901.53560-8.983115.00
6032005.06.06 02:03sell3020.781.532451.536151.52945
6042005.06.06 02:03close3020.781.532201.536151.5294519.883134.88
6052005.06.06 02:05sell3030.781.532421.536121.52942
6062005.06.06 02:36close3030.781.532201.536121.5294217.493152.37
6072005.06.06 03:00buy3040.791.532151.528451.53515
6082005.06.06 06:00close3040.791.531901.528451.53515-20.143132.23
6092005.06.06 21:26buy3050.781.531601.527901.53460
6102005.06.07 01:03close3050.781.531601.527901.53460-1.033131.20
6112005.06.07 01:12sell3060.781.531601.535301.52860
6122005.06.07 03:35close3060.781.531501.535301.528607.953139.15
6132005.06.07 03:39buy3070.781.531501.527801.53450
6142005.06.07 06:11close3070.781.531701.527801.5345015.913155.06
6152005.06.07 21:00sell3080.791.530901.534601.52790
6162005.06.07 22:47close3080.791.530601.534601.5279024.173179.23
6172005.06.07 22:48buy3090.791.530571.526871.53357
6182005.06.08 02:39close3090.791.530331.526871.53357-20.393158.84
6192005.06.08 02:39sell3100.791.530401.534101.52740
6202005.06.08 03:19close3100.791.529901.534101.5274040.283199.12
6212005.06.08 03:20buy3110.801.529901.526201.53290
6222005.06.08 04:09close3110.801.530431.526201.5329043.243242.36
6232005.06.08 22:00buy3120.811.534801.531101.53780
6242005.06.09 04:00close3120.811.534601.531101.53780-19.743222.62
6252005.06.09 21:03sell3130.811.533701.537401.53070
6262005.06.10 01:14close3130.811.533681.537401.53070-0.753221.87
6272005.06.10 01:14buy3140.811.533591.529891.53659
6282005.06.10 03:10close3140.811.534001.529891.5365933.873255.74
6292005.06.10 03:13sell3150.811.534001.537701.53100
6302005.06.10 04:59close3150.811.533801.537701.5310016.523272.26
6312005.06.10 21:02buy3160.821.537701.534001.54070
6322005.06.13 01:02close3160.821.537501.534001.54070-17.823254.44
6332005.06.13 01:02sell3170.811.537551.541251.53455
6342005.06.13 01:50close3170.811.537101.541251.5345537.173291.61
6352005.06.13 03:05sell3180.821.537601.541301.53460
6362005.06.13 03:34close3180.821.537101.541301.5346041.803333.41
6372005.06.13 03:38buy3190.831.537101.533401.54010
6382005.06.13 04:19close3190.831.537601.533401.5401042.313375.72
6392005.06.13 21:00sell3200.841.539001.542701.53600
6402005.06.13 21:12close3200.841.538491.542701.5360043.673419.39
6412005.06.13 21:34sell3210.851.539011.542711.53601
6422005.06.13 23:50close3210.851.538601.542711.5360135.533454.92
6432005.06.13 23:50buy3220.861.538601.534901.54160
6442005.06.14 00:23close3220.861.539201.534901.5416051.473506.39
6452005.06.14 01:20sell3230.881.539401.543101.53640
6462005.06.14 08:29close3230.881.540001.543101.53640-53.833452.56
6472005.06.14 21:46buy3240.861.537271.533571.54027
6482005.06.15 00:30close3240.861.537001.533571.54027-24.823427.74
6492005.06.15 00:32sell3250.861.537001.540701.53400
6502005.06.15 01:30close3250.861.536801.540701.5340017.543445.28
6512005.06.15 02:00buy3260.861.536801.533101.53980
6522005.06.15 04:29close3260.861.536801.533101.539800.003445.28
6532005.06.15 21:01sell3270.861.539601.543301.53660
6542005.06.16 03:44close3270.861.539701.543301.53660-16.403428.88
6552005.06.16 03:49buy3280.861.539701.536001.54270
6562005.06.16 04:03close3280.861.539801.536001.542708.773437.65
6572005.06.16 22:49buy3290.861.539601.535901.54260
6582005.06.16 23:35close3290.861.540151.535901.5426048.233485.88
6592005.06.16 23:35sell3300.871.540201.543901.53720
6602005.06.17 01:38close3300.871.539701.543901.5372041.773527.65
6612005.06.17 01:38buy3310.881.539601.535901.54260
6622005.06.17 03:48close3310.881.539701.535901.542608.973536.62
6632005.06.17 03:52sell3320.881.539701.543401.53670
6642005.06.17 08:26close3320.881.539801.543401.53670-8.983527.64
6652005.06.17 21:10buy3330.881.545501.541801.54850
6662005.06.20 02:45close3330.881.543441.541801.54850-186.013341.63
6672005.06.20 02:45sell3340.841.543571.547271.54057
6682005.06.20 06:05close3340.841.543601.547271.54057-2.573339.06
6692005.06.20 21:05sell3350.831.545001.548701.54200
6702005.06.20 21:35close3350.831.544401.548701.5420050.773389.83
6712005.06.20 21:44buy3360.851.544401.540701.54740
6722005.06.21 05:17close3360.851.543801.540701.54740-53.133336.70
6732005.06.21 21:41sell3370.831.541501.545201.53850
6742005.06.22 00:03close3370.831.541001.545201.5385039.853376.56
6752005.06.22 02:59sell3380.841.541901.545601.53890
6762005.06.22 09:50close3380.841.542281.545601.53890-32.553344.01
6772005.06.22 21:26sell3390.841.542701.546401.53970
6782005.06.22 21:52close3390.841.542171.546401.5397045.383389.39
6792005.06.22 22:00buy3400.851.542001.538301.54500
6802005.06.22 23:57close3400.851.542521.538301.5450045.073434.46
6812005.06.23 00:00sell3410.861.542701.546401.53970
6822005.06.23 01:04close3410.861.542101.546401.5397052.613487.07
6832005.06.23 01:24buy3420.871.542101.538401.54510
6842005.06.23 06:18close3420.871.541901.538401.54510-17.743469.33
6852005.06.23 21:36buy3430.871.539991.536291.54299
6862005.06.24 02:36close3430.871.540001.536291.54299-0.273469.05
6872005.06.24 02:38sell3440.871.540021.543721.53702
6882005.06.24 04:49close3440.871.539601.543721.5370237.253506.30
6892005.06.24 21:30sell3450.881.541501.545201.53850
6902005.06.27 00:52close3450.881.540801.545201.5385060.203566.50
6912005.06.27 01:22buy3460.891.540801.537101.54380
6922005.06.27 02:34close3460.891.541351.537101.5438049.913616.41
6932005.06.27 02:35sell3470.901.541601.545301.53860
6942005.06.27 02:35close3470.901.541101.545301.5386045.883662.29
6952005.06.27 21:30buy3480.921.542201.538501.54520
6962005.06.27 22:17close3480.921.542601.538501.5452037.523699.81
6972005.06.27 22:19sell3490.921.542601.546301.53960
6982005.06.28 02:34close3490.921.542601.546301.53960-2.723697.09
6992005.06.28 02:36buy3500.921.542601.538901.54560
7002005.06.28 03:06close3500.921.542701.538901.545609.393706.48
7012005.06.28 03:30sell3510.931.542701.546401.53970
7022005.06.28 04:51close3510.931.542501.546401.5397018.963725.44
7032005.06.28 21:59buy3520.931.544801.541101.54780
7042005.06.29 00:14close3520.931.545271.541101.5478043.343768.78
7052005.06.29 00:14sell3530.941.545261.548961.54226
7062005.06.29 01:46close3530.941.544751.548961.5422648.873817.65
7072005.06.29 01:46buy3540.951.544601.540901.54760
7082005.06.29 06:37close3540.951.544501.540901.54760-9.693807.96
7092005.06.29 22:34sell3550.951.547401.551101.54440
7102005.06.30 01:16close3550.951.547301.551101.544401.253809.21
7112005.06.30 02:18sell3560.951.547901.551601.54490
7122005.06.30 04:14close3560.951.547391.551601.5449049.403858.61
7132005.06.30 21:15buy3570.961.551031.547331.55403
7142005.07.01 01:12close3570.961.551231.547331.5540318.313876.91
7152005.07.01 01:12sell3580.971.551301.555001.54830
7162005.07.01 02:32close3580.971.550781.555001.5483051.423928.33
7172005.07.01 21:40buy3590.981.549571.545871.55257
7182005.07.01 22:05close3590.981.550101.545871.5525752.963981.29
7192005.07.04 00:03buy3601.001.549501.545801.55250
7202005.07.04 02:45close3601.001.549401.545801.55250-10.203971.09
7212005.07.04 03:03sell3610.991.549401.553101.54640
7222005.07.04 04:08close3610.991.548901.553101.5464050.464021.55
7232005.07.05 00:06sell3621.011.551601.555301.54860
7242005.07.05 00:30close3621.011.551491.555301.5486011.334032.88
7252005.07.05 00:30buy3631.011.551411.547711.55441
7262005.07.05 01:06close3631.011.551601.547711.5544119.574052.45
7272005.07.05 01:55sell3641.011.551651.555351.54865
7282005.07.05 03:42close3641.011.551491.555351.5486516.484068.93
7292005.07.05 03:42buy3651.021.551401.547701.55440
7302005.07.05 03:54close3651.021.551901.547701.5544052.004120.93
7312005.07.05 21:14sell3661.031.553701.557401.55070
7322005.07.05 23:25close3661.031.553401.557401.5507031.504152.43
7332005.07.05 23:27buy3671.041.553401.549701.55640
7342005.07.06 01:52close3671.041.553601.549701.5564019.834172.26
7352005.07.06 02:11sell3681.041.553601.557301.55060
7362005.07.06 02:35close3681.041.553201.557301.5506042.414214.67
7372005.07.06 02:35buy3691.051.553241.549541.55624
7382005.07.06 05:26close3691.051.553501.549541.5562427.834242.50
7392005.07.06 21:48buy3701.061.553801.550101.55680
7402005.07.07 02:36close3701.061.553801.550101.55680-4.224238.29
7412005.07.07 02:37sell3711.061.553801.557501.55080
7422005.07.07 04:13close3711.061.553601.557501.5508021.614259.90
7432005.07.07 21:02sell3721.061.551501.555201.54850
7442005.07.07 23:04close3721.061.551101.555201.5485043.234303.13
7452005.07.07 23:11buy3731.081.551101.547401.55410
7462005.07.08 00:09close3731.081.551601.547401.5541053.634356.75
7472005.07.08 00:18sell3741.091.551601.555301.54860
7482005.07.08 02:04close3741.091.551101.555301.5486055.564412.31
7492005.07.08 02:56buy3751.101.550951.547251.55395
7502005.07.08 07:19close3751.101.550381.547251.55395-63.944348.37
7512005.07.08 22:19buy3761.091.554601.550901.55760
7522005.07.11 00:24close3761.091.555301.550901.5576076.354424.73
7532005.07.11 01:32sell3771.111.555401.559101.55240
7542005.07.11 05:11close3771.111.555401.559101.552400.004424.73
7552005.07.11 21:32buy3781.111.554201.550501.55720
7562005.07.12 01:16close3781.111.554201.550501.55720-1.474423.26
7572005.07.12 01:20sell3791.111.554201.557901.55120
7582005.07.12 02:46close3791.111.553791.557901.5512046.404469.66
7592005.07.12 02:46buy3801.121.553751.550051.55675
7602005.07.12 04:22close3801.121.554271.550051.5567559.394529.05
7612005.07.12 21:12buy3811.131.555901.552201.55890
7622005.07.13 00:09close3811.131.556001.552201.5589010.024539.07
7632005.07.13 00:09sell3821.131.556001.559701.55300
7642005.07.13 01:06close3821.131.555501.559701.5530057.604596.67
7652005.07.13 02:02buy3831.151.555401.551701.55840
7662005.07.13 02:31close3831.151.555901.551701.5584058.634655.30
7672005.07.13 03:10sell3841.161.556151.559851.55315
7682005.07.13 04:21close3841.161.555601.559851.5531565.044720.34
7692005.07.13 21:26sell3851.181.560101.563801.55710
7702005.07.13 21:36close3851.181.559601.563801.5571060.154780.49
7712005.07.13 21:37buy3861.201.559471.555771.56247
7722005.07.14 05:02close3861.201.559051.555771.56247-56.164724.33
7732005.07.14 21:02buy3871.181.559401.555701.56240
7742005.07.15 01:41close3871.181.559281.555701.56240-16.004708.32
7752005.07.15 01:41sell3881.181.559251.562951.55625
7762005.07.15 02:59close3881.181.558721.562951.5562563.764772.08
7772005.07.15 02:59buy3891.191.558701.555001.56170
7782005.07.15 03:03close3891.191.559231.555001.5617064.314836.39
7792005.07.15 03:15buy3901.211.558401.554701.56140
7802005.07.15 03:30close3901.211.559001.554701.5614074.034910.42
7812005.07.15 21:16buy3911.231.559801.556101.56280
7822005.07.18 00:09close3911.231.560101.556101.5628036.004946.42
7832005.07.18 00:09sell3921.241.560001.563701.55700
7842005.07.18 03:17close3921.241.559801.563701.5570025.294971.71
7852005.07.18 03:17buy3931.241.559701.556001.56270
7862005.07.18 04:09close3931.241.560241.556001.5627068.285039.99
7872005.07.18 21:28sell3941.261.560401.564101.55740
7882005.07.18 22:26close3941.261.559801.564101.5574077.075117.06
7892005.07.19 00:12sell3951.281.560501.564201.55750
7902005.07.19 00:40close3951.281.559901.564201.5575078.305195.36
7912005.07.19 00:44buy3961.301.559801.556101.56280
7922005.07.19 02:05close3961.301.560331.556101.5628070.255265.61
7932005.07.19 02:13sell3971.321.560501.564201.55750
7942005.07.19 02:47close3971.321.559961.564201.5575072.675338.28
7952005.07.19 02:48buy3981.331.559701.556001.56270
7962005.07.19 03:03close3981.331.560291.556001.5627080.025418.30
7972005.07.19 03:29sell3991.351.560701.564401.55770
7982005.07.19 07:03close3991.351.561761.564401.55770-145.905272.40
7992005.07.19 21:00buy4001.321.563701.560001.56670
8002005.07.19 23:20close4001.321.563901.560001.5667026.925299.32
8012005.07.19 23:44sell4011.321.563901.567601.56090
8022005.07.20 01:44close4011.321.563501.567601.5609049.935349.25
8032005.07.20 01:45buy4021.341.563501.559801.56650
8042005.07.20 01:56close4021.341.564001.559801.5665068.325417.57
8052005.07.20 21:29buy4031.351.561091.557391.56409
8062005.07.20 21:48close4031.351.561671.557391.5640979.845497.41
8072005.07.20 23:49sell4041.371.563101.566801.56010
8082005.07.20 23:54close4041.371.562591.566801.5601071.235568.64
8092005.07.21 00:30buy4051.391.561701.558001.56470
8102005.07.21 01:02close4051.391.562231.558001.5647075.125643.76
8112005.07.21 01:02buy4061.411.561701.558001.56470
8122005.07.21 01:05close4061.411.562311.558001.5647087.705731.46
8132005.07.21 01:15buy4071.431.561701.558001.56470
8142005.07.21 06:53close4071.431.561601.558001.56470-14.585716.88
8152005.07.21 21:04sell4081.431.563101.566801.56010
8162005.07.22 01:34close4081.431.563371.566801.56010-43.595673.29
8172005.07.22 01:34buy4091.421.563301.559601.56630
8182005.07.22 05:16close4091.421.563301.559601.566300.005673.29
8192005.07.22 21:23buy4101.421.563471.559771.56647
8202005.07.22 22:56close4101.421.564001.559771.5664776.745750.03
8212005.07.22 22:56sell4111.441.564131.567831.56113
8222005.07.25 03:00close4111.441.564101.567831.561130.145750.17
8232005.07.25 03:02buy4121.441.564101.560401.56710
8242005.07.25 08:11close4121.441.563101.560401.56710-146.835603.34
8252005.07.25 21:00buy4131.401.562501.558801.56550
8262005.07.25 23:35close4131.401.562401.558801.56550-14.275589.07
8272005.07.25 23:35sell4141.401.562401.566101.55940
8282005.07.26 02:28close4141.401.562201.566101.5594024.415613.47
8292005.07.26 02:48buy4151.401.562201.558501.56520
8302005.07.26 06:47close4151.401.562201.558501.565200.005613.47
8312005.07.26 22:40buy4161.401.561301.557601.56430
8322005.07.26 23:51close4161.401.561801.557601.5643071.385684.85
8332005.07.26 23:59buy4171.421.561291.557591.56429
8342005.07.27 00:56close4171.421.561801.557591.5642971.965756.81
8352005.07.27 00:57sell4181.441.561801.565501.55880
8362005.07.27 09:24close4181.441.562361.565501.55880-82.215674.60
8372005.07.27 21:17buy4191.421.563601.559901.56660
8382005.07.28 01:02close4191.421.562801.559901.56660-121.485553.12
8392005.07.28 01:03sell4201.391.562901.566601.55990
8402005.07.28 05:02close4201.391.563301.566601.55990-56.695496.43
8412005.07.28 21:44buy4211.371.559801.556101.56280
8422005.07.28 22:00close4211.371.560331.556101.5628074.045570.47
8432005.07.28 22:58buy4221.391.559701.556001.56270
8442005.07.29 03:22close4221.391.559601.556001.56270-16.015554.46
8452005.07.29 03:26sell4231.391.559601.563301.55660
8462005.07.29 03:41close4231.391.559091.563301.5566072.285626.74
8472005.07.29 03:43buy4241.411.558831.555131.56183
8482005.07.29 06:12close4241.411.559301.555131.5618367.575694.31
8492005.07.29 22:28sell4251.421.562801.566501.55980
8502005.08.01 00:10close4251.421.562201.566501.5598082.665776.97
8512005.08.01 02:14sell4261.441.563001.566701.56000
8522005.08.01 06:44close4261.441.562801.566701.5600029.365806.33
8532005.08.01 21:11buy4271.451.558501.554801.56150
8542005.08.01 21:52close4271.451.558801.554801.5615044.355850.68
8552005.08.01 21:59sell4281.461.558801.562501.55580
8562005.08.01 22:20close4281.461.558221.562501.5558086.335937.01
8572005.08.01 22:22buy4291.481.558051.554351.56105
8582005.08.01 23:48close4291.481.558601.554351.5610583.006020.01
8592005.08.02 01:09buy4301.511.557801.554101.56080
8602005.08.02 03:04close4301.511.558201.554101.5608061.596081.60
8612005.08.02 03:05sell4311.521.558201.561901.55520
8622005.08.02 04:18close4311.521.557701.561901.5552077.486159.08
8632005.08.02 21:59buy4321.541.556591.552891.55959
8642005.08.02 22:50close4321.541.557101.552891.5595980.086239.16
8652005.08.03 00:01sell4331.561.557101.560801.55410
8662005.08.03 00:48close4331.561.556801.560801.5541047.716286.87
8672005.08.03 00:48buy4341.571.556701.553001.55970
8682005.08.03 04:07close4341.571.556801.553001.5597016.006302.87
8692005.08.03 21:55buy4351.581.555901.552201.55890
8702005.08.04 01:55close4351.581.555901.552201.55890-6.296296.58
8712005.08.04 02:00sell4361.571.556001.559701.55300
8722005.08.04 09:06close4361.571.557201.559701.55300-192.076104.51
8732005.08.04 21:00sell4371.531.558801.562501.55580
8742005.08.04 21:23close4371.531.558201.562501.5558093.596198.10
8752005.08.04 21:37buy4381.551.557201.553501.56020
8762005.08.04 22:55close4381.551.557721.553501.5602082.196280.29
8772005.08.05 00:00sell4391.571.558001.561701.55500
8782005.08.05 02:04close4391.571.557601.561701.5550064.026344.31
8792005.08.05 02:05buy4401.591.557601.553901.56060
8802005.08.05 04:21close4401.591.557801.553901.5606032.436376.74
8812005.08.05 21:11buy4411.591.560501.556801.56350
8822005.08.08 01:12close4411.591.560401.556801.56350-18.336358.42
8832005.08.08 01:12sell4421.591.560361.564061.55736
8842005.08.08 01:58close4421.591.559831.564061.5573685.916444.33
8852005.08.08 02:34sell4431.611.560401.564101.55740
8862005.08.08 04:58close4431.611.559881.564101.5574085.356529.68
8872005.08.08 21:59buy4441.631.557401.553701.56040
8882005.08.08 23:26close4441.631.557601.553701.5604033.256562.93
8892005.08.08 23:29sell4451.641.557601.561301.55460
8902005.08.09 02:06close4451.641.557501.561301.5546011.876574.79
8912005.08.09 02:06buy4461.641.557551.553851.56055
8922005.08.09 04:07close4461.641.558061.553851.5605585.286660.07
8932005.08.09 21:02sell4471.671.558001.561701.55500
8942005.08.09 21:04close4471.671.557501.561701.5550085.136745.20
8952005.08.09 21:04buy4481.691.557441.553741.56044
8962005.08.09 21:17close4481.691.557961.553741.5604489.616834.81
8972005.08.09 21:17sell4491.711.558001.561701.55500
8982005.08.09 21:33close4491.711.557501.561701.5550087.176921.98
8992005.08.09 21:41buy4501.731.557271.553571.56027
9002005.08.09 21:47close4501.731.557781.553571.5602789.967011.94
9012005.08.10 00:14sell4511.751.558001.561701.55500
9022005.08.10 02:34close4511.751.557901.561701.5550017.847029.78
9032005.08.10 02:35buy4521.761.557901.554201.56090
9042005.08.10 05:56close4521.761.558101.554201.5609035.897065.67
9052005.08.10 22:00buy4531.771.556101.552401.55910
9062005.08.11 02:06close4531.771.556401.552401.5591047.107112.77
9072005.08.11 02:07sell4541.781.556501.560201.55350
9082005.08.11 03:29close4541.781.556001.560201.5535090.747203.51
9092005.08.11 03:30buy4551.801.556001.552301.55900
9102005.08.11 09:02close4551.801.556191.552301.5590034.887238.39
9112005.08.11 21:10buy4561.811.552001.548301.55500
9122005.08.11 21:44close4561.811.552521.548301.5550095.977334.36
9132005.08.11 21:44sell4571.831.552901.556601.54990
9142005.08.11 22:52close4571.831.552391.556601.5499095.157429.51
9152005.08.11 22:53sell4581.861.553001.556701.55000
9162005.08.12 01:56close4581.861.553101.556701.55000-24.477405.04
9172005.08.12 02:01buy4591.851.553101.549401.55610
9182005.08.12 08:51close4591.851.552801.549401.55610-56.597348.45
9192005.08.12 21:11buy4601.841.551201.547501.55420
9202005.08.12 21:36close4601.841.551721.547501.5542097.567446.01
9212005.08.12 21:56sell4611.861.552301.556001.54930
9222005.08.12 21:59close4611.861.551701.556001.54930113.787559.79
9232005.08.15 01:30buy4621.891.551201.547501.55420
9242005.08.15 03:36close4621.891.551601.547501.5542077.087636.87
9252005.08.15 03:36sell4631.911.551561.555261.54856
9262005.08.15 04:46close4631.911.551041.555261.54856101.257738.12
9272005.08.15 21:03sell4641.931.552101.555801.54910
9282005.08.15 22:05close4641.931.551501.555801.54910118.067856.18
9292005.08.15 22:06buy4651.961.551601.547901.55460
9302005.08.15 23:29close4651.961.552101.547901.5546099.937956.11
9312005.08.15 23:34sell4661.991.552201.555901.54920
9322005.08.16 02:00close4661.991.551801.555901.5492075.268031.38
9332005.08.16 02:04buy4672.011.551801.548101.55480
9342005.08.16 02:22close4672.011.552201.548101.5548081.988113.36
9352005.08.16 02:55buy4682.031.551801.548101.55480
9362005.08.16 05:15close4682.031.551901.548101.5548020.708134.06
9372005.08.16 21:00buy4692.031.551191.547491.55419
9382005.08.17 00:16close4692.031.550901.547491.55419-62.728071.33
9392005.08.17 00:16sell4702.021.550971.554671.54797
9402005.08.17 05:22close4702.021.552101.554671.54797-232.717838.62
9412005.08.17 21:59sell4711.961.549501.553201.54650
9422005.08.17 22:02close4711.961.549001.553201.5465099.917938.53
9432005.08.17 23:48buy4721.981.548701.545001.55170
9442005.08.18 03:31close4721.981.548901.545001.5517032.507971.04
9452005.08.18 03:32sell4731.991.548901.552601.54590
9462005.08.18 03:33close4731.991.548501.552601.5459081.158052.19
9472005.08.18 03:43buy4742.011.548501.544801.55150
9482005.08.18 05:16close4742.011.549001.544801.55150102.488154.67
9492005.08.18 21:16sell4752.041.547701.551401.54470
9502005.08.18 21:29close4752.041.547201.551401.54470103.998258.66
9512005.08.18 21:56sell4762.061.547701.551401.54470
9522005.08.18 22:03close4762.061.547191.551401.54470107.118365.77
9532005.08.18 22:09sell4772.091.547701.551401.54470
9542005.08.19 04:02close4772.091.547901.551401.54470-48.808316.97
9552005.08.19 22:12sell4782.081.550401.554101.54740
9562005.08.22 00:11close4782.081.549401.554101.54740205.918522.87
9572005.08.22 00:50buy4792.131.549401.545701.55240
9582005.08.22 01:59close4792.131.549901.545701.55240108.598631.46
9592005.08.22 02:31sell4802.161.550201.553901.54720
9602005.08.22 05:06close4802.161.549701.553901.54720110.118741.57
9612005.08.22 22:15sell4812.191.553101.556801.55010
9622005.08.23 01:46close4812.191.553101.556801.55010-6.488735.09
9632005.08.23 02:11buy4822.181.553001.549301.55600
9642005.08.23 04:15close4822.181.553301.549301.5560066.698801.78
9652005.08.23 22:59sell4832.201.554301.558001.55130
9662005.08.24 00:04close4832.201.553801.558001.55130105.648907.43
9672005.08.24 00:04buy4842.231.553731.550031.55673
9682005.08.24 03:38close4842.231.553371.550031.55673-81.868825.57
9692005.08.24 03:38sell4852.211.553361.557061.55036
9702005.08.24 07:32close4852.211.553091.557061.5503660.848886.41
9712005.08.24 21:07buy4862.221.551501.547801.55450
9722005.08.24 21:18close4862.221.552001.547801.55450113.188999.59
9732005.08.24 22:11sell4872.251.552301.556001.54930
9742005.08.24 23:44close4872.251.551791.556001.54930116.999116.58
9752005.08.25 00:15buy4882.281.551701.548001.55470
9762005.08.25 05:37close4882.281.551301.548001.55470-93.009023.58
9772005.08.25 21:45buy4892.261.545601.541901.54860
9782005.08.25 22:54close4892.261.546001.541901.5486092.189115.76
9792005.08.26 01:38buy4902.281.545401.541701.54840
9802005.08.26 02:15close4902.281.545601.541701.5484046.509162.26
9812005.08.26 02:20sell4912.291.545601.549301.54260
9822005.08.26 03:34close4912.291.545401.549301.5426046.699208.95
9832005.08.26 03:34buy4922.301.545381.541681.54838
9842005.08.26 05:06close4922.301.545901.541681.54838121.969330.91
9852005.08.26 22:48buy4932.331.545901.542201.54890
9862005.08.29 00:22close4932.331.546501.542201.54890139.469470.37
9872005.08.29 00:39buy4942.371.545901.542201.54890
9882005.08.29 01:14close4942.371.546501.542201.54890145.009615.37
9892005.08.29 02:00sell4952.401.546621.550321.54362
9902005.08.29 02:18close4952.401.546101.550321.54362127.239742.60
9912005.08.29 02:18buy4962.441.545741.542041.54874
9922005.08.29 08:52close4962.441.544901.542041.54874-208.999533.61
9932005.08.29 22:00buy4972.381.549501.545801.55250
9942005.08.29 22:43close4972.381.550001.545801.55250121.359654.96
9952005.08.29 23:51sell4982.411.550201.553901.54720
9962005.08.30 00:12close4982.411.549601.553901.54720140.299795.25
9972005.08.30 00:29buy4992.451.549101.545401.55210
9982005.08.30 02:19close4992.451.549601.545401.55210124.919920.16
9992005.08.30 02:25buy5002.481.548941.545241.55194
10002005.08.30 03:05close5002.481.549501.545241.55194141.6110061.77
10012005.08.30 21:06sell5012.521.551501.555201.54850
10022005.08.30 21:45close5012.521.551001.555201.54850128.4610190.23
10032005.08.30 21:59sell5022.551.551571.555271.54857
10042005.08.30 21:59close5022.551.551051.555271.54857135.1910325.42
10052005.08.30 22:00buy5032.581.550501.546801.55350
10062005.08.30 22:49close5032.581.551021.546801.55350136.8010462.22
10072005.08.31 01:59buy5042.621.550451.546751.55345
10082005.08.31 02:32close5042.621.551001.546751.55345146.9310609.15
10092005.08.31 03:39sell5052.651.551001.554701.54800
10102005.08.31 03:54close5052.651.550481.554701.54800140.4810749.63
10112005.08.31 03:54buy5062.691.550381.546681.55338
10122005.08.31 04:41close5062.691.550901.546681.55338142.6410892.27
10132005.08.31 22:00buy5072.721.546901.543201.54990
10142005.08.31 22:17close5072.721.547401.543201.54990138.6711030.94
10152005.08.31 23:30buy5082.761.546871.543171.54987
10162005.09.01 02:23close5082.761.547001.543171.5498725.6011056.54
10172005.09.01 02:23sell5092.761.546911.550611.54391
10182005.09.01 02:26close5092.761.546391.550611.54391146.3211202.86
10192005.09.01 02:26buy5102.801.546301.542601.54930
10202005.09.01 03:05close5102.801.546881.542601.54930165.6011368.46
10212005.09.01 03:11sell5112.841.547001.550701.54400
10222005.09.01 10:13close5112.841.547501.550701.54400-144.7611223.70
10232005.09.01 21:22sell5122.811.543841.547541.54084
10242005.09.01 21:35close5122.811.543301.547541.54084154.7011378.40
10252005.09.01 21:43buy5132.841.542881.539181.54588
10262005.09.02 00:12close5132.841.543401.539181.54588146.8211525.22
10272005.09.02 00:15sell5142.881.543441.547141.54044
10282005.09.02 00:23close5142.881.542901.547141.54044158.5511683.77
10292005.09.02 01:09buy5152.921.542401.538701.54540
10302005.09.02 04:41close5152.921.542601.538701.5454059.5511743.32
10312005.09.02 22:33sell5162.941.541301.545001.53830
10322005.09.05 00:07close5162.941.540401.545001.53830261.0712004.40
10332005.09.05 00:36buy5173.001.540401.536701.54340
10342005.09.05 02:59close5173.001.540631.536701.5434070.3612074.76
10352005.09.05 02:59sell5183.021.540761.544461.53776
10362005.09.05 03:32close5183.021.540201.544461.53776172.4212247.18
10372005.09.05 03:42buy5193.061.540201.536501.54320
10382005.09.05 04:30close5193.061.540791.536501.54320184.1012431.28
10392005.09.05 21:37buy5203.111.543501.539801.54650
10402005.09.05 23:02close5203.111.544001.539801.54650158.5612589.84
10412005.09.05 23:08sell5213.151.544101.547801.54110
10422005.09.06 02:40close5213.151.544301.547801.54110-73.5512516.29
10432005.09.06 02:41buy5223.131.544301.540601.54730
10442005.09.06 09:44close5223.131.543551.540601.54730-239.3712276.92
10452005.09.06 22:28sell5233.071.543401.547101.54040
10462005.09.07 01:15close5233.071.543601.547101.54040-71.6812205.24
10472005.09.07 01:21buy5243.051.543601.539901.54660
10482005.09.07 02:05close5243.051.543901.539901.5466093.3012298.54
10492005.09.07 02:06sell5253.071.543901.547601.54090
10502005.09.07 06:41close5253.071.544001.547601.54090-31.3012267.24
10512005.09.07 21:08sell5263.071.543201.546901.54020
10522005.09.08 01:48close5263.071.543201.546901.54020-27.2412239.99
10532005.09.08 01:52buy5273.061.543201.539501.54620
10542005.09.08 03:02close5273.061.543501.539501.5462093.6112333.60
10552005.09.08 03:18sell5283.081.543501.547201.54050
10562005.09.08 06:11close5283.081.543201.547201.5405094.2012427.80
10572005.09.08 21:45buy5293.111.543101.539401.54610
10582005.09.09 01:27close5293.111.543301.539401.5461059.3012487.10
10592005.09.09 01:28sell5303.121.543301.547001.54030
10602005.09.09 02:14close5303.121.542801.547001.54030159.0512646.15
10612005.09.09 02:15buy5313.161.542701.539001.54570
10622005.09.09 03:26close5313.161.543261.539001.54570180.4412826.59
10632005.09.09 03:26sell5323.211.543301.547001.54030
10642005.09.09 06:25close5323.211.543201.547001.5403032.7312859.32
10652005.09.09 21:14sell5333.211.543501.547201.54050
10662005.09.09 22:10close5333.211.543001.547201.54050163.6313022.95
10672005.09.12 00:06buy5343.261.543001.539301.54600
10682005.09.12 03:43close5343.261.542901.539301.54600-33.2412989.71
10692005.09.12 03:55sell5353.251.543001.546701.54000
10702005.09.12 08:41close5353.251.542601.546701.54000132.5313122.24
10712005.09.12 21:59sell5363.281.545511.549211.54251
10722005.09.12 23:21close5363.281.545001.549211.54251170.5413292.78
10732005.09.13 02:02buy5373.321.545181.541481.54818
10742005.09.13 04:46close5373.321.545201.541481.548186.7713299.55
10752005.09.13 23:47buy5383.321.547201.543501.55020
10762005.09.14 03:22close5383.321.547201.543501.55020-4.4013295.15
10772005.09.14 21:11buy5393.321.544801.541101.54780
10782005.09.14 22:16close5393.321.545201.541101.54780135.4113430.56
10792005.09.14 22:22sell5403.361.545201.548901.54220
10802005.09.15 01:14close5403.361.545001.548901.5422038.6913469.25
10812005.09.15 01:15buy5413.371.545001.541301.54800
10822005.09.15 01:50close5413.371.545401.541301.54800137.4613606.71
10832005.09.15 01:57sell5423.401.545401.549101.54240
10842005.09.15 02:26close5423.401.544801.549101.54240207.9813814.69
10852005.09.15 02:26buy5433.451.544871.541171.54787
10862005.09.15 02:27close5433.451.545461.541171.54787207.5614022.25
10872005.09.15 02:27sell5443.511.545601.549301.54260
10882005.09.15 02:31close5443.511.545101.549301.54260178.9214201.17
10892005.09.15 02:41buy5453.551.544761.541061.54776
10902005.09.15 02:43close5453.551.545291.541061.54776191.8614393.03
10912005.09.15 03:03sell5463.601.545601.549301.54260
10922005.09.15 03:45close5463.601.544981.549301.54260227.5514620.58
10932005.09.15 03:59buy5473.661.544701.541001.54770
10942005.09.15 04:13close5473.661.545211.541001.54770190.3314810.91
10952005.09.15 21:17sell5483.701.548601.552301.54560
10962005.09.16 02:13close5483.701.549171.552301.54560-225.9614584.95
10972005.09.16 02:13buy5493.651.549131.545431.55213
10982005.09.16 02:49close5493.651.549401.545431.55213100.4914685.44
10992005.09.16 02:49sell5503.671.549411.553111.54641
11002005.09.16 03:06close5503.671.548901.553111.54641190.8214876.26
11012005.09.16 03:42buy5513.721.548901.545201.55190
11022005.09.16 05:31close5513.721.549401.545201.55190189.6615065.92
11032005.09.16 21:54sell5523.771.552701.556401.54970
11042005.09.19 01:33close5523.771.551001.556401.54970642.2515708.17
11052005.09.19 01:34buy5533.931.550901.547201.55390
11062005.09.19 02:22close5533.931.551431.547201.55390212.3915920.56
11072005.09.19 21:19sell5543.981.551201.554901.54820
11082005.09.20 06:53close5543.981.552701.554901.54820-620.4215300.13
11092005.09.20 21:16buy5553.831.553301.549601.55630
11102005.09.20 21:18close5553.831.553601.549601.55630117.1615417.29
11112005.09.20 21:19sell5563.851.553601.557301.55060
11122005.09.20 21:29close5563.851.553301.557301.55060117.7515535.04
11132005.09.20 21:29buy5573.881.553251.549551.55625
11142005.09.20 21:34close5573.881.553761.549551.55625201.7715736.81
11152005.09.20 21:34sell5583.931.553801.557501.55080
11162005.09.20 21:41close5583.931.553301.557501.55080200.3415937.15
11172005.09.20 21:46sell5593.981.553801.557501.55080
11182005.09.20 21:58close5593.981.553301.557501.55080202.8916140.04
11192005.09.20 21:58buy5604.041.553191.549491.55619
11202005.09.21 01:59close5604.041.553301.549491.5561939.9516180.00
11212005.09.21 02:02sell5614.041.553301.557001.55030
11222005.09.21 03:12close5614.041.552801.557001.55030205.9416385.94
11232005.09.21 03:27sell5624.101.553511.557211.55051
11242005.09.21 05:17close5624.101.553001.557211.55051213.1716599.11
11252005.09.21 21:50sell5634.151.552301.556001.54930
11262005.09.21 23:20close5634.151.551901.556001.54930169.2416768.35
11272005.09.21 23:22buy5644.191.551901.548201.55490
11282005.09.22 01:30close5644.191.552181.548201.55490102.9616871.31
11292005.09.22 01:30sell5654.221.552171.555871.54917
11302005.09.22 07:30close5654.221.552601.555871.54917-185.0016686.31
11312005.09.22 21:09sell5664.171.554401.558101.55140
11322005.09.22 23:44close5664.171.554201.558101.5514085.0316771.34
11332005.09.22 23:46buy5674.191.554201.550501.55720
11342005.09.23 05:39close5674.191.554101.550501.55720-48.2816723.06
11352005.09.23 21:04sell5684.181.556701.560401.55370
11362005.09.26 00:05close5684.181.555401.560401.55370541.6417264.70
11372005.09.26 00:06buy5694.321.555501.551801.55850
11382005.09.26 00:14close5694.321.556081.551801.55850255.4917520.19
11392005.09.26 01:45sell5704.381.556521.560221.55352
11402005.09.26 07:06close5704.381.557101.560221.55352-258.9917261.20
11412005.09.26 21:36buy5714.321.556401.552701.55940
11422005.09.27 00:04close5714.321.556501.552701.5594038.3217299.52
11432005.09.27 00:05sell5724.321.556501.560201.55350
11442005.09.27 01:26close5724.321.555941.560201.55350246.6417546.16
11452005.09.27 01:26buy5734.391.555971.552271.55897
11462005.09.27 02:12close5734.391.556501.552271.55897237.2517783.41
11472005.09.27 02:19sell5744.451.556801.560501.55380
11482005.09.27 09:06close5744.451.557581.560501.55380-353.8717429.54
11492005.09.27 21:01buy5754.361.556791.553091.55979
11502005.09.27 23:37close5754.361.556801.553091.559794.4517433.99
11512005.09.27 23:37sell5764.361.556871.560571.55387
11522005.09.28 00:14close5764.361.556341.560571.55387222.6917656.68
11532005.09.28 01:36sell5774.411.556921.560621.55392
11542005.09.28 02:18close5774.411.556401.560621.55392233.7917890.47
11552005.09.28 02:49sell5784.471.557301.561001.55430
11562005.09.28 02:51close5784.471.556791.561001.55430232.4218122.89
11572005.09.28 03:46buy5794.531.556401.552701.55940
11582005.09.28 04:08close5794.531.556921.552701.55940240.2018363.09
11592005.09.28 21:33buy5804.591.556201.552501.55920
11602005.09.29 01:47close5804.591.555981.552501.55920-121.2218241.87
11612005.09.29 01:47sell5814.561.555961.559661.55296
11622005.09.29 02:00close5814.561.555421.559661.55296251.0418492.91
11632005.09.29 02:40buy5824.621.555301.551601.55830
11642005.09.29 05:03close5824.621.555701.551601.55830188.4318681.34
11652005.09.29 22:20buy5834.671.556601.552901.55960
11662005.09.29 23:23close5834.671.557001.552901.55960190.4718871.81
11672005.09.29 23:25sell5844.721.557001.560701.55400
11682005.09.30 01:06close5844.721.556801.560701.5540082.2818954.09
11692005.09.30 01:06buy5854.741.556711.553011.55971
11702005.09.30 02:15close5854.741.557101.553011.55971188.4919142.58
11712005.09.30 03:33sell5864.791.557101.560801.55410
11722005.09.30 08:17close5864.791.556801.560801.55410146.5019289.08
11732005.09.30 21:38sell5874.821.556301.560001.55330
11742005.09.30 22:08close5874.821.555721.560001.55330285.0119574.09
11752005.10.03 00:22buy5884.891.554301.550601.55730
11762005.10.03 02:29close5884.891.554831.550601.55730264.2719838.36
11772005.10.03 03:19sell5894.961.555101.558801.55210
11782005.10.03 04:06close5894.961.554581.558801.55210262.9520101.31
11792005.10.03 21:59buy5905.031.551061.547361.55406
11802005.10.03 22:25close5905.031.551571.547361.55406261.5820362.89
11812005.10.03 22:26sell5915.091.551701.555401.54870
11822005.10.04 00:16close5915.091.551201.555401.54870244.4020607.30
11832005.10.04 03:12sell5925.151.551901.555601.54890
11842005.10.04 07:18close5925.151.552301.555601.54890-210.0220397.28
11852005.10.04 22:24sell5935.101.552521.556221.54952
11862005.10.04 22:42close5935.101.552001.556221.54952270.3720667.65
11872005.10.04 22:44buy5945.171.552101.548401.55510
11882005.10.05 01:33close5945.171.551401.548401.55510-375.8820291.77
11892005.10.05 01:37sell5955.071.551481.555181.54848
11902005.10.05 03:55close5955.071.551201.555181.54848144.7320436.50
11912005.10.05 03:55buy5965.111.551041.547341.55404
11922005.10.05 08:58close5965.111.551001.547341.55404-20.8420415.66
11932005.10.05 22:21buy5975.101.548771.545071.55177
11942005.10.06 00:58close5975.101.548901.545071.5517747.3220462.98
11952005.10.06 00:58sell5985.121.548901.552601.54590
11962005.10.06 01:05close5985.121.548321.552601.54590302.7520765.73
11972005.10.06 01:48buy5995.191.547801.544101.55080
11982005.10.06 06:15close5995.191.546201.544101.55080-846.7419918.99
11992005.10.06 21:29buy6004.981.546451.542751.54945
12002005.10.06 21:37close6004.981.546961.542751.54945258.9820177.97
12012005.10.07 00:06sell6015.041.547801.551501.54480
12022005.10.07 00:07close6015.041.547241.551501.54480287.7420465.71
12032005.10.07 00:11sell6025.121.548001.551701.54500
12042005.10.07 00:12close6025.121.547501.551701.54500260.9920726.70
12052005.10.07 00:12sell6035.181.548001.551701.54500
12062005.10.07 00:23close6035.181.547451.551701.54500290.4621017.16
12072005.10.07 00:45sell6045.251.548201.551901.54520
12082005.10.07 08:08close6045.251.548901.551901.54520-374.6720642.49
12092005.10.07 21:37buy6055.161.549601.545901.55260
12102005.10.10 00:00close6055.161.550301.545901.55260361.4721003.96
12112005.10.10 00:14sell6065.251.550401.554101.54740
12122005.10.10 01:18close6065.251.549861.554101.54740289.0321292.99
12132005.10.10 01:18buy6075.321.549501.545801.55250
12142005.10.10 01:20close6075.321.550101.545801.55250325.4821618.47
12152005.10.10 21:04buy6085.401.548501.544801.55150
12162005.10.10 23:07close6085.401.548701.544801.55150110.1221728.59
12172005.10.10 23:07sell6095.431.548801.552501.54580
12182005.10.10 23:14close6095.431.548401.552501.54580221.4421950.03
12192005.10.10 23:15buy6105.491.548401.544701.55140
12202005.10.11 01:48close6105.491.548601.544701.55140104.6822054.71
12212005.10.11 02:05sell6115.511.548601.552301.54560
12222005.10.11 02:59close6115.511.548301.552301.54560168.5222223.23
12232005.10.11 03:00buy6125.561.548301.544601.55130
12242005.10.11 07:29close6125.561.547811.544601.55130-277.8021945.43
12252005.10.11 21:39buy6135.491.546871.543171.54987
12262005.10.12 01:32close6135.491.546761.543171.54987-68.8621876.57
12272005.10.12 01:32sell6145.471.546861.550561.54386
12282005.10.12 01:34close6145.471.546401.550561.54386256.5322133.10
12292005.10.12 01:34buy6155.531.546451.542751.54945
12302005.10.12 01:37close6155.531.546701.542751.54945140.9722274.07
12312005.10.12 01:37buy6165.571.546501.542801.54950
12322005.10.12 01:40close6165.571.546761.542801.54950147.6722421.74
12332005.10.12 01:40sell6175.611.546741.550441.54374
12342005.10.12 01:43close6175.611.546501.550441.54374137.2722559.01
12352005.10.12 02:56sell6185.641.547301.551001.54430
12362005.10.12 06:14close6185.641.547701.551001.54430-230.0022329.01
12372005.10.12 22:15sell6195.581.547901.551601.54490
12382005.10.13 00:29close6195.581.547801.551601.544907.3722336.38
12392005.10.13 00:32buy6205.581.547801.544101.55080
12402005.10.13 01:30close6205.581.548101.544101.55080170.6922507.07
12412005.10.13 01:42buy6215.631.547701.544001.55070
12422005.10.13 08:59close6215.631.547501.544001.55070-114.8122392.26
12432005.10.13 21:19buy6225.601.548801.545101.55180
12442005.10.13 22:25close6225.601.549351.545101.55180314.0622706.32
12452005.10.13 22:30sell6235.681.549401.553101.54640
12462005.10.14 02:49close6235.681.549601.553101.54640-132.6122573.71
12472005.10.14 02:50buy6245.641.549601.545901.55260
12482005.10.14 03:34close6245.641.550001.545901.55260230.0422803.75
12492005.10.14 03:35sell6255.701.550001.553701.54700
12502005.10.14 08:01close6255.701.550201.553701.54700-116.2322687.52
12512005.10.14 21:00sell6265.671.550501.554201.54750
12522005.10.17 02:54close6265.671.550701.554201.54750-132.3922555.13
12532005.10.17 03:02buy6275.641.550701.547001.55370
12542005.10.17 03:06close6275.641.551221.547001.55370299.0522854.18
12552005.10.17 03:06sell6285.711.551601.555301.54860
12562005.10.17 03:07close6285.711.551061.555301.54860314.3523168.53
12572005.10.17 03:13sell6295.791.551601.555301.54860
12582005.10.17 03:15close6295.791.551101.555301.54860295.1523463.68
12592005.10.17 21:04buy6305.871.553401.549701.55640
12602005.10.17 22:52close6305.871.553801.549701.55640239.4223703.10
12612005.10.17 22:53sell6315.931.553801.557501.55080
12622005.10.18 01:42close6315.931.553801.557501.55080-17.5423685.56
12632005.10.18 01:43buy6325.921.553801.550101.55680
12642005.10.18 01:49close6325.921.554331.550101.55680319.9324005.49
12652005.10.18 21:40buy6336.001.553421.549721.55642
12662005.10.19 00:57close6336.001.553301.549721.55642-81.3823924.11
12672005.10.19 00:57sell6345.981.553351.557051.55035
12682005.10.19 06:35close6345.981.553571.557051.55035-134.1223789.99
12692005.10.19 22:51sell6355.951.552601.556301.54960
12702005.10.20 02:04close6355.951.552701.556301.54960-113.4623676.53
12712005.10.20 02:06buy6365.921.552701.549001.55570
12722005.10.20 05:00close6365.921.552921.549001.55570132.8023809.33
12732005.10.20 21:18sell6375.951.547701.551401.54470
12742005.10.20 23:13close6375.951.547201.551401.54470303.3024112.63
12752005.10.21 01:14buy6386.031.547201.543501.55020
12762005.10.21 01:20close6386.031.547721.543501.55020319.7324432.36
12772005.10.21 01:43buy6396.111.547191.543491.55019
12782005.10.21 01:53close6396.111.547711.543491.55019323.9724756.33
12792005.10.21 01:54sell6406.191.547801.551501.54480
12802005.10.21 01:59close6406.191.547281.551501.54480328.1525084.48
12812005.10.21 01:59buy6416.271.546971.543271.54997
12822005.10.21 05:09close6416.271.546901.543271.54997-44.7625039.72
12832005.10.24 01:15buy6426.261.543801.540101.54680
12842005.10.24 03:36close6426.261.543851.540101.5468031.9125071.63
12852005.10.24 03:36sell6436.271.543801.547501.54080
12862005.10.24 07:12close6436.271.543701.547501.5408063.9325135.56
12872005.10.24 21:52sell6446.281.542601.546301.53960
12882005.10.25 00:04close6446.281.542301.546301.53960173.5025309.07
12892005.10.25 01:18buy6456.331.542301.538601.54530
12902005.10.25 02:08close6456.331.542841.538601.54530348.5525657.62
12912005.10.25 02:08sell6466.411.542901.546601.53990
12922005.10.25 02:09close6466.411.542391.546601.53990333.2925990.91
12932005.10.25 02:09buy6476.501.542301.538601.54530
12942005.10.25 02:14close6476.501.542821.538601.54530344.6526335.56
12952005.10.25 02:14sell6486.581.542811.546511.53981
12962005.10.25 03:37close6486.581.542301.546511.53981342.1326677.69
12972005.10.25 03:37buy6496.671.542301.538601.54530
12982005.10.25 05:21close6496.671.542841.538601.54530367.2727044.96
12992005.10.25 21:37sell6506.761.545101.548801.54210
13002005.10.26 00:06close6506.761.545001.548801.5421048.9227093.88
13012005.10.26 00:07buy6516.771.544991.541291.54799
13022005.10.26 03:17close6516.771.544911.541291.54799-55.2327038.65
13032005.10.26 03:17sell6526.761.544951.548651.54195
13042005.10.26 08:16close6526.761.544861.548651.5419562.0227100.67
13052005.10.26 21:00buy6536.781.547601.543901.55060
13062005.10.26 22:14close6536.781.548191.543901.55060407.8927508.56
13072005.10.26 22:14sell6546.881.548211.551911.54521
13082005.10.26 23:43close6546.881.547711.551911.54521350.7127859.27
13092005.10.27 01:37buy6556.961.547581.543881.55058
13102005.10.27 02:25close6556.961.548001.543881.55058298.0828157.35
13112005.10.27 02:27sell6567.041.548001.551701.54500
13122005.10.27 02:35close6567.041.547501.551701.54500358.8728516.22
13132005.10.27 02:59buy6577.131.547201.543501.55020
13142005.10.27 03:09close6577.131.547701.543501.55020363.5228879.74
13152005.10.27 03:18buy6587.221.547191.543491.55019
13162005.10.27 09:02close6587.221.546961.543491.55019-169.3328710.41
13172005.10.27 21:00buy6597.181.546171.542471.54917
13182005.10.28 02:03close6597.181.545601.542471.54917-426.8328283.58
13192005.10.28 02:04sell6607.071.545601.549301.54260
13202005.10.28 02:05close6607.071.545301.549301.54260216.2428499.82
13212005.10.28 02:05buy6617.121.545381.541681.54838
13222005.10.28 02:06close6617.121.545601.541681.54838159.7328659.55
13232005.10.28 02:07buy6627.161.545401.541701.54840
13242005.10.28 02:08close6627.161.545601.541701.54840146.0228805.57
13252005.10.28 02:09sell6637.201.545601.549301.54260
13262005.10.28 04:49close6637.201.545501.549301.5426073.4128878.98
13272005.10.31 00:04buy6647.221.544901.541201.54790
13282005.10.31 02:33close6647.221.545321.541201.54790309.2129188.19
13292005.10.31 02:33sell6657.301.545351.549051.54235
13302005.10.31 02:56close6657.301.544821.549051.54235394.4529582.64
13312005.10.31 03:43buy6667.401.544501.540801.54750
13322005.10.31 06:33close6667.401.545001.540801.54750377.2829959.92
13332005.10.31 21:14buy6677.491.546601.542901.54960
13342005.11.01 00:47close6677.491.545351.542901.54960-964.6028995.32
13352005.11.01 00:47sell6687.251.545701.549401.54270
13362005.11.01 00:50close6687.251.545181.549401.54270384.3529379.67
13372005.11.01 00:50buy6697.341.545001.541301.54800
13382005.11.01 00:52close6697.341.545401.541301.54800299.3729679.04
13392005.11.01 00:53sell6707.421.545601.549301.54260
13402005.11.01 04:03close6707.421.545891.549301.54260-219.3829459.66
13412005.11.01 21:01buy6717.361.547501.543801.55050
13422005.11.01 21:54close6717.361.548001.543801.55050375.2429834.90
13432005.11.01 21:56sell6727.461.548101.551801.54510
13442005.11.01 22:04close6727.461.547571.551801.54510403.0930237.99
13452005.11.01 23:52sell6737.561.548131.551831.54513
13462005.11.02 01:43close6737.561.547601.551831.54513386.1330624.12
13472005.11.02 01:52buy6747.661.547271.543571.55027
13482005.11.02 06:16close6747.661.547401.543571.55027101.5430725.66
13492005.11.02 21:04sell6757.681.543201.546901.54020
13502005.11.02 23:27close6757.681.543001.546901.54020156.6030882.26
13512005.11.02 23:28buy6767.721.543001.539301.54600
13522005.11.03 01:12close6767.721.543201.539301.54600126.7331008.99
13532005.11.03 01:14sell6777.751.543201.546901.54020
13542005.11.03 03:31close6777.751.543051.546901.54020118.5231127.51
13552005.11.03 03:31buy6787.781.543061.539361.54606
13562005.11.03 06:15close6787.781.543001.539361.54606-47.6031079.91
13572005.11.03 21:04sell6797.771.544001.547701.54100
13582005.11.03 21:11close6797.771.543471.547701.54100419.8431499.75
13592005.11.03 21:43buy6807.871.543201.539501.54620
13602005.11.03 21:52close6807.871.543701.539501.54620401.2431900.99
13612005.11.03 21:55sell6817.981.544001.547701.54100
13622005.11.03 22:11close6817.981.543501.547701.54100406.7932307.78
13632005.11.03 23:51buy6828.081.543171.539471.54617
13642005.11.04 01:55close6828.081.543701.539471.54617425.9632733.73
13652005.11.04 03:34sell6838.181.543701.547401.54070
13662005.11.04 05:44close6838.181.543361.547401.54070283.5533017.28
13672005.11.04 21:36buy6848.251.543801.540101.54680
13682005.11.07 00:00close6848.251.545501.540101.546801419.1634436.44
13692005.11.07 00:00sell6858.611.545451.549151.54245
13702005.11.07 03:13close6858.611.545101.549151.54245307.2334743.67
13712005.11.07 03:18buy6868.691.545051.541351.54805
13722005.11.07 08:56close6868.691.543901.541351.54805-1019.0233724.65
13732005.11.07 21:23buy6878.431.542871.539171.54587
13742005.11.08 02:30close6878.431.541701.539171.54587-1016.9032707.75
13752005.11.08 02:30sell6888.181.541871.545571.53887
13762005.11.08 07:05close6888.181.542501.545571.53887-525.3932182.36
13772005.11.08 22:45sell6898.051.543701.547401.54070
13782005.11.09 01:40close6898.051.543701.547401.54070-23.8132158.55
13792005.11.09 02:08buy6908.041.543701.540001.54670
13802005.11.09 06:38close6908.041.543821.540001.5467098.3832256.93
13812005.11.09 22:24buy6918.061.540901.537201.54390
13822005.11.09 22:45close6918.061.541401.537201.54390410.9332667.86
13832005.11.09 23:15sell6928.171.541701.545401.53870
13842005.11.10 01:18close6928.171.541261.545401.53870293.9932961.85
13852005.11.10 01:18buy6938.241.541331.537631.54433
13862005.11.10 06:04close6938.241.541421.537631.5443375.6233037.47
13872005.11.10 22:00buy6948.261.536501.532801.53950
13882005.11.10 22:02close6948.261.537141.532801.53950539.0533576.52
13892005.11.10 22:04buy6958.391.536501.532801.53950
13902005.11.10 22:13close6958.391.537031.532801.53950453.4234029.94
13912005.11.11 00:45buy6968.511.536701.533001.53970
13922005.11.11 01:23close6968.511.537451.533001.53970650.8134680.75
13932005.11.11 01:23sell6978.671.537801.541501.53480
13942005.11.11 01:24close6978.671.537301.541501.53480441.9535122.70
13952005.11.11 01:27sell6988.781.537301.541001.53430
13962005.11.11 01:31close6988.781.536501.541001.53430716.1035838.80
13972005.11.11 01:50buy6998.961.536501.532801.53950
13982005.11.11 02:15close6998.961.537081.532801.53950529.9036368.70
13992005.11.11 21:09buy7009.091.537601.533901.54060
14002005.11.11 22:47close7009.091.537801.533901.54060185.3836554.08
14012005.11.11 22:47sell7019.141.537851.541551.53485
14022005.11.14 06:03close7019.141.537891.541551.53485-64.3136489.78
14032005.11.14 21:10sell7029.121.540701.544401.53770
14042005.11.14 22:01close7029.121.540141.544401.53770520.6837010.46
14052005.11.14 22:01buy7039.251.539901.536201.54290
14062005.11.14 23:42close7039.251.540451.536201.54290518.7737529.23
14072005.11.15 00:07sell7049.381.540601.544301.53760
14082005.11.15 02:27close7049.381.540401.544301.53760191.2637720.49
14092005.11.15 02:28buy7059.431.540391.536691.54339
14102005.11.15 02:49close7059.431.540501.536691.54339105.7737826.26
14112005.11.15 21:45buy7069.461.543601.539901.54660
14122005.11.16 01:12close7069.461.543701.539901.5466083.9237910.17
14132005.11.16 01:13sell7079.481.543901.547601.54090
14142005.11.16 06:07close7079.481.543801.547601.5409096.6438006.81
14152005.11.16 21:30buy7089.501.547101.543401.55010
14162005.11.17 01:21close7089.501.547001.543401.55010-134.6637872.15
14172005.11.17 01:36sell7099.471.547001.550701.54400
14182005.11.17 05:20close7099.471.546701.550701.54400289.6438161.79
14192005.11.17 22:52sell7109.541.547901.551601.54490
14202005.11.18 00:22close7109.541.547401.551601.54490458.0838619.87
14212005.11.18 00:24buy7119.651.547501.543801.55050
14222005.11.18 02:16close7119.651.548001.543801.55050492.0039111.87
14232005.11.18 02:16sell7129.781.548081.551781.54508
14242005.11.18 04:50close7129.781.547801.551781.54508279.1839391.05
14252005.11.18 21:17buy7139.851.547801.544101.55080
14262005.11.21 01:06close7139.851.548101.544101.55080288.2639679.31
14272005.11.21 01:08sell7149.921.548101.551801.54510
14282005.11.21 06:04close7149.921.548301.551801.54510-202.2739477.04
14292005.11.21 21:29sell7159.871.548001.551701.54500
14302005.11.21 21:51close7159.871.547431.551701.54500573.5640050.60
14312005.11.22 00:16sell71610.011.547951.551651.54495
14322005.11.22 02:45close71610.011.547701.551651.54495255.1340305.73
14332005.11.22 02:45buy71710.081.547631.543931.55063
14342005.11.22 05:45close71710.081.547701.543931.5506371.9540377.68
14352005.11.22 21:02buy71810.091.548101.544401.55110
14362005.11.22 21:25close71810.091.548631.544401.55110545.2940922.97
14372005.11.22 23:06sell71910.231.548801.552501.54580
14382005.11.23 01:43close71910.231.548101.552501.54580699.8141622.78
14392005.11.23 01:43buy72010.411.548281.544581.55128
14402005.11.23 01:52close72010.411.548801.544581.55128551.9742174.75
14412005.11.23 02:12sell72110.541.549101.552801.54610
14422005.11.23 04:04close72110.541.548581.552801.54610558.7642733.51
14432005.11.23 21:02buy72210.681.550301.546601.55330
14442005.11.23 23:47close72210.681.550201.546601.55330-108.9042624.61
14452005.11.24 01:42sell72310.661.550201.553901.54720
14462005.11.24 03:44close72310.661.549801.553901.54720434.7243059.33
14472005.11.24 03:44buy72410.761.549851.546151.55285
14482005.11.24 06:55close72410.761.550301.546151.55285493.7343553.06
14492005.11.24 22:57sell72510.891.550501.554201.54750
14502005.11.25 01:29close72510.891.550301.554201.54750189.8443742.90
14512005.11.25 01:29buy72610.941.550231.546531.55323
14522005.11.25 01:39close72610.941.550501.546531.55323301.2044044.10
14532005.11.25 01:44buy72711.011.550181.546481.55318
14542005.11.25 02:07close72711.011.550501.546481.55318359.2544403.35
14552005.11.25 02:08sell72811.101.550551.554251.54755
14562005.11.25 07:09close72811.101.550701.554251.54755-169.7544233.60
14572005.11.25 22:08buy72911.061.546341.542641.54934
14582005.11.28 03:24close72911.061.545901.542641.54934-510.8843722.72
14592005.11.28 03:25sell73010.931.545901.549601.54290
14602005.11.28 06:47close73010.931.545901.549601.542900.0043722.72
14612005.11.28 21:11buy73110.931.546491.542791.54949
14622005.11.28 21:58close73110.931.547001.542791.54949568.4044291.12
14632005.11.29 00:42sell73211.071.547001.550701.54400
14642005.11.29 03:02close73211.071.546601.550701.54400451.4344742.55
14652005.11.29 03:06buy73311.191.546601.542901.54960
14662005.11.29 03:38close73311.191.547201.542901.54960684.6145427.16
14672005.11.29 03:59sell73411.361.547401.551101.54440
14682005.11.29 08:21close73411.361.547701.551101.54440-347.4545079.71
14692005.11.29 21:23buy73511.271.547301.543601.55030
14702005.11.30 01:28close73511.271.547471.543601.55030180.4245260.13
14712005.11.30 01:28sell73611.321.547421.551121.54442
14722005.11.30 08:01close73611.321.547661.551121.54442-276.9844983.15
14732005.11.30 21:03sell73711.251.550501.554201.54750
14742005.12.01 00:00close73711.251.549981.554201.54750496.5845479.72
14752005.12.01 00:00buy73811.371.549801.546101.55280
14762005.12.01 00:15close73811.371.550401.546101.55280695.6246175.34
14772005.12.01 00:45sell73911.541.550501.554201.54750
14782005.12.01 02:45close73911.541.550101.554201.54750470.6046645.94
14792005.12.01 02:48buy74011.661.550201.546501.55320
14802005.12.01 06:01close74011.661.550301.546501.55320118.8946764.83
14812005.12.01 21:35sell74111.691.546301.550001.54330
14822005.12.02 02:17close74111.691.546371.550001.54330-118.0146646.83
14832005.12.02 02:18buy74211.661.546301.542601.54930
14842005.12.02 07:55close74211.661.546101.542601.54930-237.7946409.04
14852005.12.02 22:45buy74311.601.543101.539401.54610
14862005.12.05 01:15close74311.601.543501.539401.54610457.7546866.78
14872005.12.05 01:20sell74411.721.543551.547251.54055
14882005.12.05 03:49close74411.721.543581.547251.54055-35.8446830.94
14892005.12.05 03:49buy74511.711.543541.539841.54654
14902005.12.05 05:15close74511.711.543701.539841.54654191.0447021.98
14912005.12.05 23:34buy74611.761.541001.537301.54400
14922005.12.06 02:15close74611.761.541001.537301.54400-15.5947006.39
14932005.12.06 02:32sell74711.751.541001.544701.53800
14942005.12.06 08:54close74711.751.541501.544701.53800-598.9546407.44
14952005.12.06 21:59buy74811.601.539691.535991.54269
14962005.12.06 23:42close74811.601.540041.535991.54269413.9946821.43
14972005.12.06 23:42sell74911.711.540201.543901.53720
14982005.12.06 23:49close74911.711.539601.543901.53720716.3147537.74
14992005.12.07 01:37buy75011.881.539301.535601.54230
15002005.12.07 02:13close75011.881.539801.535601.54230605.6948143.43
15012005.12.07 02:30sell75112.041.539801.543501.53680
15022005.12.07 04:26close75112.041.539301.543501.53680613.7448757.17
15032005.12.07 22:28sell75212.191.539601.543301.53660
15042005.12.08 02:03close75212.191.539501.543301.5366016.1148773.28
15052005.12.08 02:03buy75312.191.539411.535711.54241
15062005.12.08 03:28close75312.191.539901.535711.54241609.0649382.34
15072005.12.08 21:59buy75412.351.536581.532881.53958
15082005.12.09 02:22close75412.351.536701.532881.53958134.7449517.08
15092005.12.09 02:39buy75512.381.536301.532601.53930
15102005.12.09 04:57close75512.381.536701.532601.53930504.9450022.02
15112005.12.09 21:01buy75612.511.539401.535701.54240
15122005.12.12 07:14close75612.511.538201.535701.54240-1547.3348474.69
15132005.12.12 21:27sell75712.121.542101.545801.53910
15142005.12.13 00:00close75712.121.541901.545801.53910211.2748685.96
15152005.12.13 00:06buy75812.171.541901.538201.54490
15162005.12.13 04:55close75812.171.540721.538201.54490-1464.3247221.64
15172005.12.13 21:14sell75911.811.545501.549201.54250
15182005.12.13 21:15close75911.811.545001.549201.54250602.0247823.66
15192005.12.13 21:18sell76011.961.545541.549241.54254
15202005.12.13 21:22close76011.961.545001.549241.54254658.4348482.09
15212005.12.13 21:53sell76112.121.545701.549401.54270
15222005.12.13 22:07close76112.121.545201.549401.54270617.8249099.91
15232005.12.13 23:20buy76212.271.544201.540501.54720
15242005.12.14 02:12close76212.271.544601.540501.54720484.1949584.10
15252005.12.14 02:12sell76312.401.544691.548391.54169
15262005.12.14 02:45close76312.401.544301.548391.54169493.0350077.13
15272005.12.14 02:46buy76412.521.544271.540571.54727
15282005.12.14 03:06close76412.521.544851.540571.54727740.4550817.58
15292005.12.14 03:07buy76512.701.544181.540481.54718
15302005.12.14 07:33close76512.701.543801.540481.54718-492.1050325.48
15312005.12.14 21:21buy76612.581.538601.534901.54160
15322005.12.15 07:20close76612.581.537901.534901.54160-947.9749377.51
15332005.12.15 21:05sell76712.341.543401.547101.54040
15342005.12.15 21:34close76712.341.542901.547101.54040629.0450006.55
15352005.12.15 22:29sell76812.501.543501.547201.54050
15362005.12.16 01:40close76812.501.543701.547201.54050-291.8649714.69
15372005.12.16 01:41buy76912.431.543701.540001.54670
15382005.12.16 06:38close76912.431.543801.540001.54670126.7449841.43
15392005.12.16 21:38sell77012.461.550201.553901.54720
15402005.12.16 22:38close77012.461.549671.553901.54720673.2650514.69
15412005.12.16 22:45buy77112.631.549401.545701.55240
15422005.12.19 00:58close77112.631.549911.545701.55240640.0551154.75
15432005.12.19 01:30sell77212.791.550101.553801.54710
15442005.12.19 04:07close77212.791.549771.553801.54710430.3051585.05
15452005.12.19 21:56sell77312.901.551621.555321.54862
15462005.12.20 00:44close77312.901.551391.555321.54862264.3251849.37
15472005.12.20 00:44buy77412.961.551311.547611.55431
15482005.12.20 01:06close77412.961.551801.547611.55431647.5352496.90
15492005.12.20 01:07sell77513.121.551801.555501.54880
15502005.12.20 05:05close77513.121.551701.555501.54880133.7652630.66
15512005.12.20 21:35buy77613.161.552581.548881.55558
15522005.12.21 02:12close77613.161.552401.548881.55558-259.0052371.66
15532005.12.21 02:36sell77713.091.552401.556101.54940
15542005.12.21 06:16close77713.091.553101.556101.54940-934.1751437.49
15552005.12.21 21:00sell77812.861.554501.558201.55150
15562005.12.21 22:54close77812.861.554201.558201.55150393.3251830.81
15572005.12.21 23:41buy77912.961.554201.550501.55720
15582005.12.22 07:43close77912.961.553941.550501.55720-395.1451435.66
15592005.12.22 21:41sell78012.861.557101.560801.55410
15602005.12.23 00:29close78012.861.557101.560801.55410-38.0451397.62
15612005.12.23 00:30buy78112.851.557101.553401.56010
15622005.12.23 08:45close78112.851.556501.553401.56010-786.1750611.45
15632005.12.23 22:14buy78212.651.557301.553601.56030
15642005.12.27 11:02close78212.651.557001.553601.56030-420.5250190.93
15652005.12.27 21:22sell78312.551.558601.562301.55560
15662005.12.27 23:36close78312.551.558301.562301.55560383.8450574.77
15672005.12.27 23:36buy78412.641.558401.554701.56140
15682005.12.28 01:40close78412.641.558801.554701.56140498.7951073.56
15692005.12.28 01:54buy78512.771.558101.554401.56110
15702005.12.28 02:02close78512.771.558621.554401.56110677.1151750.67
15712005.12.28 02:04sell78612.941.558801.562501.55580
15722005.12.28 02:05close78612.941.558261.562501.55580712.3952463.06
15732005.12.28 02:05buy78713.121.558101.554401.56110
15742005.12.28 02:44close78713.121.558611.554401.56110682.2953145.35
15752005.12.28 02:46sell78813.291.558801.562501.55580
15762005.12.28 03:53close78813.291.558291.562501.55580691.0153836.36
15772005.12.28 03:53buy78913.461.558101.554401.56110
15782005.12.28 05:49close78913.461.558401.554401.56110411.7554248.11
15792005.12.28 21:05buy79013.561.558301.554601.56130
15802005.12.29 00:02close79013.561.558601.554601.56130360.8654608.97
15812005.12.29 00:03sell79113.651.558801.562501.55580
15822005.12.29 00:48close79113.651.558201.562501.55580834.9755443.94
15832005.12.29 01:30buy79213.861.558101.554401.56110
15842005.12.29 03:45close79213.861.558501.554401.56110565.3156009.25
15852005.12.29 03:49sell79314.001.558501.562201.55550
15862005.12.29 06:48close79314.001.558301.562201.55550285.4656294.71
15872005.12.29 21:54buy79414.071.556001.552301.55900
15882005.12.29 23:20close79414.071.556541.552301.55900774.7457069.45
15892005.12.30 00:28buy79514.271.555301.551601.55830
15902005.12.30 00:43close79514.271.555901.551601.55830873.0557942.50
15912005.12.30 02:01sell79614.491.556701.560401.55370
15922005.12.30 03:13close79614.491.556181.560401.55370768.1858710.68
15932005.12.30 03:15buy79714.681.555881.552181.55888
15942005.12.30 03:32close79714.681.556401.552181.55888778.3859489.06
15952005.12.30 03:36sell79814.871.556701.560401.55370
15962005.12.30 04:17close79814.871.556071.560401.55370955.0860444.14
15972006.01.03 21:18sell79915.111.550741.554441.54774
15982006.01.03 21:35close79915.111.550231.554441.54774785.6461229.78
15992006.01.03 22:18sell80015.311.551201.554901.54820
16002006.01.03 23:20close80015.311.550681.554901.54820811.6562041.43
16012006.01.04 00:17buy80115.511.550101.546401.55310
16022006.01.04 02:02close80115.511.550641.546401.55310854.0362895.46
16032006.01.04 02:02sell80215.721.550701.554401.54770
16042006.01.04 02:47close80215.721.550161.554401.54770865.4463760.90
16052006.01.04 02:47buy80315.941.550101.546401.55310
16062006.01.04 03:23close80315.941.550741.546401.553101040.2464801.14
16072006.01.04 03:23sell80416.201.550711.554411.54771
16082006.01.04 05:14close80416.201.550101.554411.547711007.4765808.61
16092006.01.04 23:04sell80516.451.546901.550601.54390
16102006.01.05 01:42close80516.451.546501.550601.54390524.8566333.47
16112006.01.05 02:04sell80616.581.547161.550861.54416
16122006.01.05 02:20close80616.581.546621.550861.54416912.7867246.25
16132006.01.05 02:26buy80716.811.546491.542791.54949
16142006.01.05 04:22close80716.811.547031.542791.54949925.6068171.85
16152006.01.05 21:53buy80817.041.544301.540601.54730
16162006.01.05 23:54close80817.041.544811.540601.54730886.1469057.99
16172006.01.06 00:15sell80917.261.545101.548801.54210
16182006.01.06 08:23close80917.261.545301.548801.54210-351.9368706.06
16192006.01.06 22:14sell81017.181.543301.547001.54030
16202006.01.09 02:03close81017.181.542981.547001.54030509.6669215.72
16212006.01.09 02:03buy81117.301.543001.539301.54600
16222006.01.09 02:31close81117.301.543441.539301.54600776.1869991.90
16232006.01.09 02:31sell81217.501.543421.547121.54042
16242006.01.09 02:52close81217.501.542901.547121.54042927.7470919.64
16252006.01.09 02:58buy81317.731.542701.539001.54570
16262006.01.09 06:06close81317.731.542801.539001.54570180.7971100.43
16272006.01.09 21:10buy81417.781.542101.538401.54510
16282006.01.10 01:00close81417.781.542201.538401.54510157.7271258.15
16292006.01.10 01:02sell81517.811.542231.545931.53923
16302006.01.10 04:04close81517.811.542001.545931.53923417.6271675.77
16312006.01.10 22:00buy81617.921.544901.541201.54790
16322006.01.11 02:10close81617.921.544801.541201.54790-206.4871469.29
16332006.01.11 02:29sell81717.871.544801.548501.54180
16342006.01.11 07:59close81717.871.545401.548501.54180-1093.1270376.17
16352006.01.11 21:38sell81817.591.545301.549001.54230
16362006.01.12 01:54close81817.591.546501.549001.54230-2308.0668068.10
16372006.01.12 02:46buy81917.021.546501.542801.54950
16382006.01.12 03:51close81917.021.546821.542801.54950555.3668623.46
16392006.01.12 03:51sell82017.161.546931.550631.54393
16402006.01.12 08:22close82017.161.547501.550631.54393-997.1967626.27
16412006.01.12 21:32buy82116.911.546601.542901.54960
16422006.01.12 21:52close82116.911.547151.542901.54960948.3568574.62
16432006.01.12 23:25sell82217.141.547201.550901.54420
16442006.01.13 08:50close82217.141.547801.550901.54420-1099.1667475.46
16452006.01.13 21:57buy82316.871.548941.545241.55194
16462006.01.16 01:29close82316.871.549501.545241.55194940.9468416.41
16472006.01.16 01:29sell82417.101.549431.553131.54643
16482006.01.16 01:37close82417.101.548901.553131.54643923.9769340.38
16492006.01.16 01:38buy82517.341.548801.545101.55180
16502006.01.16 01:49close82517.341.549321.545101.55180919.4370259.81
16512006.01.16 01:50sell82617.561.549501.553201.54650
16522006.01.16 10:04close82617.561.549501.553201.546500.0070259.81
16532006.01.16 21:29buy82717.561.550301.546601.55330
16542006.01.16 23:05close82717.561.550731.546601.55330769.9471029.75
16552006.01.16 23:06sell82817.761.550801.554501.54780
16562006.01.17 01:14close82817.761.550401.554501.54780671.7371701.47
16572006.01.17 01:14buy82917.931.550331.546631.55333
16582006.01.17 02:25close82917.931.550881.546631.553331005.5572707.02
16592006.01.17 02:25sell83018.181.551011.554711.54801
16602006.01.17 02:39close83018.181.550501.554711.54801945.2673652.28
16612006.01.17 02:56buy83118.411.550001.546301.55300
16622006.01.17 02:58close83118.411.550521.546301.55300976.1674628.44
16632006.01.17 22:24sell83218.661.549601.553301.54660
16642006.01.18 00:31close83218.661.549401.553301.54660325.2874953.72
16652006.01.18 00:47buy83318.741.549401.545701.55240
16662006.01.18 02:40close83318.741.549701.545701.55240573.2675526.98
16672006.01.18 02:46sell83418.881.549701.553401.54670
16682006.01.18 06:42close83418.881.549801.553401.54670-192.4875334.50
16692006.01.18 23:35buy83518.831.550201.546501.55320
16702006.01.19 02:00close83518.831.550521.546501.55320539.5175874.02
16712006.01.19 02:00sell83618.971.550551.554251.54755
16722006.01.19 08:50close83618.971.550701.554251.54755-290.1075583.92
16732006.01.19 21:02sell83718.901.553701.557401.55070
16742006.01.19 22:31close83718.901.553201.557401.55070963.4376547.35
16752006.01.19 23:09buy83819.141.553071.549371.55607
16762006.01.20 00:50close83819.141.553401.549371.55607618.6777166.02
16772006.01.20 00:59sell83919.291.553401.557101.55040
16782006.01.20 03:10close83919.291.553401.557101.550400.0077166.02
16792006.01.20 03:15buy84019.291.553401.549701.55640
16802006.01.20 03:57close84019.291.553801.549701.55640786.7977952.81
16812006.01.20 21:03buy84119.491.549301.545601.55230
16822006.01.20 21:59close84119.491.549801.545601.55230993.6878946.49
16832006.01.20 22:39buy84219.741.548881.545181.55188
16842006.01.23 01:53close84219.741.549401.545181.551881020.5079966.99
16852006.01.23 02:03sell84319.991.549651.553351.54665
16862006.01.23 02:35close84319.991.549101.553351.546651120.9081087.89
16872006.01.23 02:36buy84420.271.548601.544901.55160
16882006.01.23 02:40close84420.271.549171.544901.551601178.1282266.01
16892006.01.23 02:41sell84520.571.550401.554101.54740
16902006.01.23 02:42close84520.571.549841.554101.547401174.3983440.40
16912006.01.23 02:43buy84620.861.548581.544881.55158
16922006.01.23 02:57close84620.861.549101.544881.551581106.0784546.47
16932006.01.23 21:05buy84721.141.546901.543201.54990
16942006.01.24 00:16close84721.141.546801.543201.54990-243.5984302.88
16952006.01.24 00:21sell84821.081.546801.550501.54380
16962006.01.24 00:25close84821.081.546501.550501.54380644.7384947.61
16972006.01.24 00:36buy84921.241.546501.542801.54950
16982006.01.24 00:48close84921.241.546801.542801.54950649.7485597.35
16992006.01.24 00:48sell85021.401.546881.550581.54388
17002006.01.24 02:06close85021.401.546501.550581.54388829.0686426.41
17012006.01.24 21:00sell85121.611.548001.551701.54500
17022006.01.25 00:09close85121.611.547801.551701.54500376.7186803.12
17032006.01.25 00:09buy85221.701.547851.544151.55085
17042006.01.25 00:34close85221.701.548401.544151.550851216.9988020.11
17052006.01.25 01:59sell85322.011.548401.552101.54540
17062006.01.25 07:17close85322.011.548891.552101.54540-1099.5286920.59
17072006.01.25 22:23buy85421.731.548501.544801.55150
17082006.01.26 00:44close85421.731.548601.544801.55150135.1487055.73
17092006.01.26 00:46sell85521.761.548601.552301.54560
17102006.01.26 07:03close85521.761.549301.552301.54560-1552.9185502.82
17112006.01.26 21:29buy85621.381.550701.547001.55370
17122006.01.27 01:12close85621.381.550201.547001.55370-1118.3984384.43
17132006.01.27 01:20sell85721.101.550271.553971.54727
17142006.01.27 03:30close85721.101.549971.553971.54727645.3485029.77
17152006.01.27 03:30buy85821.261.549991.546291.55299
17162006.01.27 06:19close85821.261.549951.546291.55299-86.7184943.06
17172006.01.30 00:00buy85921.241.552801.549101.55580
17182006.01.30 03:41close85921.241.553001.549101.55580433.1685376.22
17192006.01.30 21:08sell86021.341.556301.560001.55330
17202006.01.30 22:25close86021.341.555701.560001.553301305.3786681.59
17212006.01.30 23:17buy86121.671.555701.552001.55870
17222006.01.31 01:13close86121.671.556101.552001.55870855.1387536.71
17232006.01.31 01:19sell86221.881.556101.559801.55310
17242006.01.31 02:08close86221.881.555601.559801.553101115.3488652.05
17252006.01.31 02:37buy86322.161.555471.551771.55847
17262006.01.31 06:48close86322.161.554601.551771.55847-1965.8686686.19
17272006.01.31 21:16buy86421.671.553011.549311.55601
17282006.01.31 21:18close86421.671.553541.549311.556011171.1187857.30
17292006.01.31 21:18buy86521.961.553101.549401.55610
17302006.01.31 21:24close86521.961.553621.549401.556101164.3989021.69
17312006.01.31 21:59buy86622.261.552801.549101.55580
17322006.01.31 22:00close86622.261.553341.549101.555801225.6990247.38
17332006.02.01 00:31buy86722.561.553101.549401.55610
17342006.02.01 00:36close86722.561.553701.549401.556101380.2491627.62
17352006.02.01 02:55sell86822.911.553701.557401.55070
17362006.02.01 06:19close86822.911.554001.557401.55070-700.7190926.91
17372006.02.01 21:21sell86922.731.554741.558441.55174
17382006.02.02 00:53close86922.731.555201.558441.55174-1267.6989659.23
17392006.02.02 00:56buy87022.411.555201.551501.55820
17402006.02.02 04:47close87022.411.555001.551501.55820-457.0289202.21
17412006.02.02 21:58buy87122.301.554471.550771.55747
17422006.02.02 23:29close87122.301.554991.550771.557471182.4290384.63
17432006.02.02 23:29sell87222.601.555101.558801.55210
17442006.02.03 08:52close87222.601.555201.558801.55210-297.2690087.37
17452006.02.06 00:48buy87322.521.555901.552201.55890
17462006.02.06 02:07close87322.521.556501.552201.558901377.7991465.16
17472006.02.06 02:21buy87422.871.555841.552141.55884
17482006.02.06 05:53close87422.871.555451.552141.55884-909.4990555.67
17492006.02.06 21:08buy87522.641.557101.553401.56010
17502006.02.07 02:00close87522.641.556901.553401.56010-491.7390063.94
17512006.02.07 02:05sell87622.521.557081.560781.55408
17522006.02.07 08:11close87622.521.557171.560781.55408-206.6389857.31
17532006.02.07 21:02buy87722.461.553701.550001.55670
17542006.02.07 23:17close87722.461.554101.550001.55670916.0890773.39
17552006.02.07 23:19sell87822.691.554101.557801.55110
17562006.02.08 00:22close87822.691.553691.557801.55110881.3191654.70
17572006.02.08 00:22buy87922.911.553601.549901.55660
17582006.02.08 01:18close87922.911.554101.549901.556601168.0492822.74
17592006.02.08 02:05buy88023.211.553501.549801.55650
17602006.02.08 02:44close88023.211.554001.549801.556501183.3494006.08
17612006.02.08 03:46sell88123.501.554201.557901.55120
17622006.02.08 06:36close88123.501.554121.557901.55120191.6794197.75
17632006.02.08 21:05sell88223.551.555301.559001.55230
17642006.02.08 21:58close88223.551.554891.559001.55230984.3895182.13
17652006.02.08 21:58buy88323.801.554901.551201.55790
17662006.02.09 02:34close88323.801.554201.551201.55790-1793.4693388.67
17672006.02.09 02:41sell88423.351.554221.557921.55122
17682006.02.09 02:54close88423.351.554001.557921.55122523.7293912.39
17692006.02.09 02:55buy88523.481.553971.550271.55697
17702006.02.09 05:35close88523.481.554401.550271.556971029.5194941.90
17712006.02.09 21:06sell88623.741.557101.560801.55410
17722006.02.09 22:44close88623.741.556701.560801.55410968.1295910.02
17732006.02.09 22:46buy88723.981.556631.552931.55963
17742006.02.10 00:20close88723.981.557101.552931.559631117.4497027.47
17752006.02.10 01:55sell88824.261.557101.560801.55410
17762006.02.10 04:17close88824.261.556901.560801.55410494.6697522.13
17772006.02.10 21:56sell88924.381.555501.559201.55250
17782006.02.13 03:17close88924.381.555201.559201.55250673.5498195.67
17792006.02.13 03:29buy89024.551.555201.551501.55820
17802006.02.13 05:51close89024.551.555601.551501.558201001.3399197.00
17812006.02.13 21:03buy89124.801.555701.552001.55870
17822006.02.13 22:24close89124.801.556231.552001.558701340.27100537.27
17832006.02.13 22:28sell89225.131.556301.560001.55330
17842006.02.14 00:16close89225.131.556001.560001.55330694.28101231.54
17852006.02.14 00:23buy89325.311.556001.552301.55900
17862006.02.14 01:09close89325.311.556501.552301.559001290.40102521.94
17872006.02.14 01:13sell89425.631.556501.560201.55350
17882006.02.14 03:37close89425.631.556301.560201.55350522.60103044.54
17892006.02.14 21:13sell89525.761.558301.562001.55530
17902006.02.14 21:34close89525.761.557821.562001.555301260.60104305.14
17912006.02.14 21:34buy89626.081.557841.554141.56084
17922006.02.14 21:51close89626.081.558301.554141.560841223.29105528.43
17932006.02.14 22:53sell89726.381.558301.562001.55530
17942006.02.15 02:29close89726.381.558201.562001.55530190.92105719.35
17952006.02.15 02:29buy89826.431.558111.554411.56111
17962006.02.15 03:09close89826.431.558301.554411.56111512.05106231.40
17972006.02.15 03:40sell89926.561.558301.562001.55530
17982006.02.15 07:23close89926.561.558401.562001.55530-270.78105960.62
17992006.02.15 21:17sell90026.491.557801.561501.55480
18002006.02.15 21:34close90026.491.557301.561501.554801350.34107310.96
18012006.02.15 23:08sell90126.831.558001.561701.55500
18022006.02.16 01:19close90126.831.557701.561701.55500582.51107893.47
18032006.02.16 01:19buy90226.971.557681.553981.56068
18042006.02.16 08:27close90226.971.557301.553981.56068-1045.03106848.44
18052006.02.16 21:05buy90326.711.558901.555201.56190
18062006.02.16 23:29close90326.711.559401.555201.561901361.78108210.22
18072006.02.16 23:30sell90427.051.559501.563201.55650
18082006.02.17 01:50close90427.051.559101.563201.556501023.09109233.31
18092006.02.17 01:51buy90527.311.559101.555401.56210
18102006.02.17 01:55close90527.311.559501.555401.562101113.90110347.21
18112006.02.17 02:14buy90627.591.559071.555371.56207
18122006.02.17 03:24close90627.591.559501.555371.562071209.72111556.93
18132006.02.17 03:31sell90727.891.559501.563201.55650
18142006.02.17 08:29close90727.891.561601.563201.55650-5971.12105585.81
18152006.02.20 00:10sell90826.401.563701.567401.56070
18162006.02.20 02:03close90826.401.563501.567401.56070538.30106124.11
18172006.02.20 02:06buy90926.531.563471.559771.56647
18182006.02.20 04:21close90926.531.563981.559771.566471379.66107503.77
18192006.02.20 21:29sell91026.881.561101.564801.55810
18202006.02.20 23:33close91026.881.560801.564801.55810822.13108325.90
18212006.02.20 23:33buy91127.081.560851.557151.56385
18222006.02.21 01:13close91127.081.561301.557151.563851206.67109532.57
18232006.02.21 01:18buy91227.381.560801.557101.56380
18242006.02.21 05:28close91227.381.560921.557101.56380335.03109867.60
18252006.02.21 21:00buy91327.471.558001.554301.56100
18262006.02.21 21:06close91327.471.558581.554301.561001624.61111492.21
18272006.02.21 21:58sell91427.871.558601.562301.55560
18282006.02.21 23:52close91427.871.558301.562301.55560852.41112344.62
18292006.02.21 23:53buy91528.091.558301.554601.56130
18302006.02.22 02:34close91528.091.558501.554601.56130535.61112880.23
18312006.02.22 02:39sell91628.221.558501.562201.55550
18322006.02.22 06:40close91628.221.559201.562201.55550-2013.92110866.31
18332006.02.22 22:03sell91727.721.561301.565001.55830
18342006.02.22 23:02close91727.721.560901.565001.558301130.42111996.73
18352006.02.22 23:03buy91828.001.560901.557201.56390
18362006.02.23 00:06close91828.001.561451.557201.563901458.93113455.66
18372006.02.23 00:08sell91928.361.561601.565301.55860
18382006.02.23 05:43close91928.361.562101.565301.55860-1445.65112010.01
18392006.02.23 21:02buy92028.001.559201.555501.56220
18402006.02.23 21:15close92028.001.559711.555501.562201456.11113466.12
18412006.02.23 21:45sell92128.371.560121.563821.55712
18422006.02.24 02:22close92128.371.559951.563821.55712407.77113873.89
18432006.02.24 02:22buy92228.471.559971.556271.56297
18442006.02.24 07:30close92228.471.560101.556271.56297377.39114251.28
18452006.02.24 21:46sell92328.561.563901.567601.56090
18462006.02.27 01:19close92328.561.563681.567601.56090556.10114807.38
18472006.02.27 01:19buy92428.701.563641.559941.56664
18482006.02.27 01:20close92428.701.564141.559941.566641463.24116270.62
18492006.02.27 01:21buy92529.071.563691.559991.56669
18502006.02.27 01:24close92529.071.564241.559991.566691630.32117900.94
18512006.02.27 01:24sell92629.481.564401.568101.56140
18522006.02.27 04:18close92629.481.564001.568101.561401202.20119103.14
18532006.02.27 21:39sell92729.781.566801.570501.56380
18542006.02.28 02:53close92729.781.566901.570501.56380-391.70118711.44
18552006.02.28 02:53buy92829.681.566901.563201.56990
18562006.02.28 05:22close92829.681.567101.563201.56990605.28119316.72
18572006.02.28 21:44sell92929.831.563801.567501.56080
18582006.03.01 00:01close92929.831.563401.567501.560801128.23120444.95
18592006.03.01 00:14buy93030.111.563401.559701.56640
18602006.03.01 00:25close93030.111.563901.559701.566401535.12121980.07
18612006.03.01 02:08sell93130.501.564001.567701.56100
18622006.03.01 04:31close93130.501.563721.567701.56100870.66122850.73
18632006.03.01 21:26buy93230.711.564791.561091.56779
18642006.03.02 00:01close93230.711.565001.561091.56779535.44123386.17
18652006.03.02 00:33sell93330.851.565001.568701.56200
18662006.03.02 02:03close93330.851.564701.568701.56200943.55124329.72
18672006.03.02 02:31sell93431.081.565201.568901.56220
18682006.03.02 05:34close93431.081.565101.568901.56220316.86124646.58
18692006.03.02 22:26buy93531.161.563001.559301.56600
18702006.03.03 00:45close93531.161.563201.559301.56600594.14125240.72
18712006.03.03 00:50sell93631.311.563201.566901.56020
18722006.03.03 05:49close93631.311.563901.566901.56020-2234.44123006.28
18732006.03.03 21:50sell93730.751.562701.566401.55970
18742006.03.03 21:59close93730.751.562201.566401.559701567.49124573.77
18752006.03.03 21:59buy93831.141.562131.558431.56513
18762006.03.06 04:20close93831.141.561301.558431.56513-2676.77121897.00
18772006.03.06 21:25buy93930.471.559801.556101.56280
18782006.03.06 22:14close93930.471.560401.556101.562801864.18123761.18
18792006.03.06 22:15sell94030.941.560401.564101.55740
18802006.03.07 00:20close94030.941.559901.564101.557401485.65125246.83
18812006.03.07 00:40buy94131.311.559901.556201.56290
18822006.03.07 01:48close94131.311.560501.556201.562901915.57127162.40
18832006.03.07 02:46buy94231.791.559741.556041.56274
18842006.03.07 02:56close94231.791.560261.556041.562741685.61128848.01
18852006.03.07 02:56sell94332.211.560631.564331.55763
18862006.03.07 03:08close94332.211.560101.564331.557631740.42130588.43
18872006.03.07 22:09sell94432.651.561001.564701.55800
18882006.03.08 02:52close94432.651.561101.564701.55800-429.45130158.98
18892006.03.08 03:07buy94532.541.561101.557401.56410
18902006.03.08 06:11close94532.541.561301.557401.56410663.61130822.59
18912006.03.08 21:37buy94632.711.559301.555601.56230
18922006.03.08 22:24close94632.711.559801.555601.562301667.69132490.28
18932006.03.08 23:11sell94733.121.559801.563501.55680
18942006.03.09 07:22s/l94733.121.563501.563501.55680-12787.31119702.97
18952006.03.09 21:40buy94829.931.564901.561201.56790
18962006.03.10 02:37close94829.931.564911.561201.56790-9.17119693.81
18972006.03.10 02:37sell94929.921.564951.568651.56195
18982006.03.10 08:47close94929.921.565201.568651.56195-762.59118931.22
18992006.03.10 21:24buy95029.731.568401.564701.57140
19002006.03.10 22:26close95029.731.568931.564701.571401606.70120537.92
19012006.03.10 22:26sell95130.131.569001.572701.56600
19022006.03.13 00:08close95130.131.568301.572701.566002061.12122599.03
19032006.03.13 00:08buy95230.651.568251.564551.57125
19042006.03.13 01:18close95230.651.568751.564551.571251562.66124161.69
19052006.03.13 01:47sell95331.041.569101.572801.56610
19062006.03.13 07:58close95331.041.571501.572801.56610-7594.89116566.80
19072006.03.13 21:22buy95429.141.569301.565601.57230
19082006.03.14 05:23close95429.141.568601.565601.57230-2118.58114448.22
19092006.03.14 21:59sell95528.611.565201.568901.56220
19102006.03.15 00:09close95528.611.564501.568901.562201957.13116405.35
19112006.03.15 00:09buy95629.101.564331.560631.56733
19122006.03.15 00:26close95629.101.565001.560631.567331988.07118393.42
19132006.03.15 03:09sell95729.601.565201.568901.56220
19142006.03.15 06:15close95729.601.565501.568901.56220-905.32117488.10
19152006.03.15 21:00buy95829.371.564791.561091.56779
19162006.03.16 04:34close95829.371.563601.561091.56779-3680.64113807.46
19172006.03.16 22:33buy95928.451.569001.565301.57200
19182006.03.16 23:09close95928.451.569601.565301.572001740.59115548.05
19192006.03.16 23:13sell96028.891.570001.573701.56700
19202006.03.17 01:54close96028.891.569801.573701.56700503.61116051.66
19212006.03.17 01:54buy96129.011.569771.566071.57277
19222006.03.17 03:15close96129.011.569901.566071.57277384.55116436.21
19232006.03.17 03:17sell96229.111.569901.573601.56690
19242006.03.17 07:27close96229.111.570401.573601.56690-1483.89114952.32
19252006.03.17 22:02buy96328.741.572101.568401.57510
19262006.03.17 22:23close96328.741.572501.568401.575101172.22116124.54
19272006.03.17 22:26sell96429.031.572501.576201.56950
19282006.03.20 00:04close96429.031.572101.576201.569501097.98117222.52
19292006.03.20 00:05buy96529.311.572101.568401.57510
19302006.03.20 05:25close96529.311.572101.568401.575100.00117222.52
19312006.03.20 23:22buy96629.311.570401.566701.57340
19322006.03.20 23:44close96629.311.570801.566701.573401195.48118418.00
19332006.03.20 23:45sell96729.601.570801.574501.56780
19342006.03.21 00:01close96729.601.570391.574501.567801149.71119567.72
19352006.03.21 00:01buy96829.891.570301.566601.57330
19362006.03.21 02:34close96829.891.570701.566601.573301219.13120786.85
19372006.03.21 02:34sell96930.201.570751.574451.56775
19382006.03.21 09:30close96930.201.571471.574451.56775-2216.80118570.05
19392006.03.21 21:56buy97029.641.574001.570301.57700
19402006.03.22 00:56close97029.641.573881.570301.57700-401.98118168.06
19412006.03.22 00:56sell97129.541.574001.577701.57100
19422006.03.22 01:22close97129.541.573501.577701.571001505.81119673.87
19432006.03.22 22:15sell97229.921.576301.580001.57330
19442006.03.22 22:21close97229.921.575901.580001.573301220.14120894.01
19452006.03.22 22:26buy97330.221.575901.572201.57890
19462006.03.22 22:57close97330.221.576301.572201.578901232.59122126.60
19472006.03.22 23:00sell97430.531.576301.580001.57330
19482006.03.23 02:56close97430.531.575991.580001.57330693.97122820.57
19492006.03.23 02:56buy97530.711.575901.572201.57890
19502006.03.23 03:08close97530.711.576441.572201.578901690.98124511.55
19512006.03.23 03:08sell97631.131.576601.580301.57360
19522006.03.23 05:14close97631.131.576091.580301.573601618.59126130.14
19532006.03.23 21:15sell97731.531.577301.581001.57430
19542006.03.23 21:55close97731.531.576791.581001.574301639.39127769.53
19552006.03.23 22:44buy97831.941.576501.572801.57950
19562006.03.24 05:09close97831.941.576151.572801.57950-1182.25126587.28
19572006.03.24 21:48sell97931.651.577201.580901.57420
19582006.03.27 01:00close97931.651.576701.580901.574201519.75128107.03
19592006.03.27 01:36buy98032.031.576701.573001.57970
19602006.03.27 05:09close98032.031.576201.573001.57970-1633.02126474.01
19612006.03.27 21:48sell98131.621.572801.576501.56980
19622006.03.27 21:51close98131.621.572601.576501.56980644.73127118.74
19632006.03.27 21:52buy98231.781.572601.568901.57560
19642006.03.28 00:57close98231.781.572501.568901.57560-366.20126752.54
19652006.03.28 01:03sell98331.691.572501.576201.56950
19662006.03.28 02:07close98331.691.572101.576201.569501292.32128044.86
19672006.03.28 02:09buy98432.011.572101.568401.57510
19682006.03.28 03:52close98432.011.572411.568401.575101011.83129056.69
19692006.03.28 03:52sell98532.261.572431.576131.56943
19702006.03.28 09:48close98532.261.572501.576131.56943-230.22128826.47
19712006.03.28 21:03sell98632.211.571201.574901.56820
19722006.03.28 21:25close98632.211.570581.574901.568202035.97130862.44
19732006.03.28 21:25buy98732.721.570441.566741.57344
19742006.03.28 21:27close98732.721.570951.566741.573441701.56132564.00
19752006.03.28 22:00sell98833.141.572401.576101.56940
19762006.03.28 22:07close98833.141.571891.576101.569401723.10134287.10
19772006.03.29 01:01sell98933.571.572101.575801.56910
19782006.03.29 02:15close98933.571.571591.575801.569101745.46136032.56
19792006.03.29 02:15buy99034.011.571501.567801.57450
19802006.03.29 07:16close99034.011.571401.567801.57450-346.80135685.76
19812006.03.29 21:06sell99133.921.575601.579301.57260
19822006.03.29 23:15close99133.921.575301.579301.572601037.44136723.20
19832006.03.29 23:16buy99234.181.575301.571601.57830
19842006.03.30 00:00close99234.181.575401.571601.57830212.56136935.76
19852006.03.30 00:01sell99334.231.575401.579101.57240
19862006.03.30 02:04close99334.231.575201.579101.57240697.95137633.71
19872006.03.30 02:26buy99434.411.575121.571421.57812
19882006.03.30 06:13close99434.411.575201.571421.57812280.70137914.41
19892006.03.30 21:25sell99534.481.576801.580501.57380
19902006.03.31 06:17close99534.481.578101.580501.57380-4671.81133242.60
19912006.03.31 21:08buy99633.311.580501.576801.58350
19922006.04.03 01:17close99633.311.580601.576801.58350295.48133538.08
19932006.04.03 01:17sell99733.381.580651.584351.57765
19942006.04.03 01:54close99733.381.580021.584351.577652143.95135682.03
19952006.04.03 02:50buy99833.921.579671.575971.58267
19962006.04.03 06:05close99833.921.580061.575971.582671348.92137030.95
19972006.04.03 22:53buy99934.261.583701.580001.58670
19982006.04.04 02:44close99934.261.583201.580001.58670-1792.14135238.81
19992006.04.04 02:46sell100033.811.583201.586901.58020
20002006.04.04 08:31close100033.811.584501.586901.58020-4481.02130757.79
20012006.04.04 21:22buy100132.691.580271.576571.58327
20022006.04.04 21:29close100132.691.580821.576571.583271833.33132591.12
20032006.04.04 22:35sell100233.151.581311.585011.57831
20042006.04.05 01:02close100233.151.581251.585011.57831104.72132695.84
20052006.04.05 01:02buy100333.171.581281.577581.58428
20062006.04.05 01:23close100333.171.581801.577581.584281758.78134454.62
20072006.04.05 01:25sell100433.611.581901.585601.57890
20082006.04.05 03:48close100433.611.581501.585601.578901370.62135825.24
20092006.04.05 03:48buy100533.961.581501.577801.58450
20102006.04.05 04:13close100533.961.582001.577801.584501731.41137556.65
20112006.04.06 00:13buy100634.391.577101.573401.58010
20122006.04.06 00:52close100634.391.577641.573401.580101893.60139450.25
20132006.04.06 00:52sell100734.861.577721.581421.57472
20142006.04.06 03:31close100734.861.577501.581421.57472781.88140232.13
20152006.04.06 03:31buy100835.061.577541.573841.58054
20162006.04.06 03:51close100835.061.578101.573841.580542002.00142234.13
20172006.04.06 22:05sell100935.561.577501.581201.57450
20182006.04.06 23:58close100935.561.577001.581201.574501812.67144046.80
20192006.04.07 00:08sell101036.011.577661.581361.57466
20202006.04.07 00:55close101036.011.577101.581361.574662055.88146102.68
20212006.04.07 01:00buy101136.531.577001.573301.58000
20222006.04.07 05:18close101136.531.576901.573301.58000-372.49145730.19
20232006.04.07 21:19buy101236.431.576201.572501.57920
20242006.04.10 02:45close101236.431.574841.572501.57920-5100.29140629.91
20252006.04.10 02:45sell101335.161.574811.578511.57181
20262006.04.10 04:01close101335.161.574301.578511.571811828.14142458.05
20272006.04.10 21:45buy101435.611.577201.573501.58020
20282006.04.11 01:50close101435.611.577501.573501.580201042.10143500.15
20292006.04.11 01:50sell101535.881.577601.581301.57460
20302006.04.11 04:04close101535.881.577141.581301.574601682.67145182.82
20312006.04.11 21:02buy101636.301.575501.571801.57850
20322006.04.11 21:30close101636.301.576001.571801.578501850.72147033.54
20332006.04.11 23:33sell101736.761.576201.579901.57320
20342006.04.12 01:42close101736.761.575901.579901.573201015.57148049.11
20352006.04.12 02:43buy101837.011.575851.572151.57885
20362006.04.12 05:14close101837.011.576201.572151.578851320.84149369.95
20372006.04.12 21:29buy101937.341.572401.568701.57540
20382006.04.13 00:59close101937.341.572301.568701.57540-529.29148840.66
20392006.04.13 01:00sell102037.211.572301.576001.56930
20402006.04.13 01:49close102037.211.572001.576001.569301138.07149978.73
20412006.04.13 01:56buy102137.491.572001.568301.57500
20422006.04.13 02:13close102137.491.572301.568301.575001146.83151125.56
20432006.04.13 02:14sell102237.781.572301.576001.56930
20442006.04.13 02:53close102237.781.571971.576001.569301271.05152396.61
20452006.04.13 02:53buy102338.101.571981.568281.57498
20462006.04.13 05:51close102338.101.571801.568281.57498-699.29151697.32
20472006.04.13 23:58sell102437.921.571501.575201.56850
20482006.04.14 01:15close102437.921.571401.575201.56850274.42151971.75
20492006.04.14 01:29buy102537.991.571401.567701.57440
20502006.04.14 02:35close102537.991.571701.567701.574401162.13153133.88
20512006.04.14 02:40sell102638.281.571801.575501.56880
20522006.04.14 08:35close102638.281.572401.575501.56880-2341.59150792.29
20532006.04.14 21:49buy102737.701.572571.568871.57557
20542006.04.17 01:04close102737.701.572601.568871.5755765.33150857.61
20552006.04.17 01:04sell102837.711.572501.576201.56950
20562006.04.17 01:05close102837.711.572501.576201.569500.00150857.61
20572006.04.17 01:07buy102937.711.572401.568701.57540
20582006.04.17 02:24close102937.711.572601.568701.57540769.04151626.65
20592006.04.17 02:25sell103037.911.572651.576351.56965
20602006.04.17 03:24close103037.911.572141.576351.569651971.12153597.77
20612006.04.17 03:24buy103138.401.572101.568401.57510
20622006.04.17 04:15close103138.401.572641.568401.575102114.41155712.18
20632006.04.17 21:39sell103238.931.568001.571701.56500
20642006.04.17 23:20close103238.931.567381.571701.565002460.74158172.92
20652006.04.18 01:50sell103339.541.567901.571601.56490
20662006.04.18 04:04close103339.541.567801.571601.56490403.12158576.04
20672006.04.18 21:01buy103439.641.566001.562301.56900
20682006.04.18 21:06close103439.641.566541.562301.569002182.68160758.72
20692006.04.18 21:07sell103540.191.566801.570501.56380
20702006.04.18 21:25close103540.191.566281.570501.563802130.64162889.36
20712006.04.18 21:40sell103640.721.567001.570701.56400
20722006.04.18 21:53close103640.721.566431.570701.564002366.31165255.67
20732006.04.18 22:13sell103741.311.567101.570801.56410
20742006.04.18 23:54close103741.311.566591.570801.564102147.90167403.57
20752006.04.19 00:56buy103841.851.566501.562801.56950
20762006.04.19 01:29close103841.851.567011.562801.569502176.35169579.92
20772006.04.19 02:36sell103942.391.567401.571101.56440
20782006.04.19 04:11close103942.391.566861.571101.564402333.71171913.63
20792006.04.19 21:29sell104042.981.569001.572701.56600
20802006.04.19 22:32close104042.981.568401.572701.566002629.09174542.72
20812006.04.20 00:54buy104143.641.568201.564501.57120
20822006.04.20 02:46close104143.641.568401.564501.57120889.97175432.69
20832006.04.20 03:09sell104243.861.568401.572101.56540
20842006.04.20 03:24close104243.861.567891.572101.565402280.48177713.17
20852006.04.20 03:24buy104344.431.567901.564201.57090
20862006.04.20 06:16close104344.431.568201.564201.570901359.13179072.30
20872006.04.20 21:39buy104444.771.574101.570401.57710
20882006.04.20 22:18close104444.771.574601.570401.577102282.55181354.85
20892006.04.20 22:19sell104545.341.574601.578301.57160
20902006.04.20 23:08close104545.341.574001.578301.571602773.46184128.31
20912006.04.20 23:09buy104646.031.573901.570201.57690
20922006.04.20 23:59close104646.031.574491.570201.576902769.22186897.53
20932006.04.21 01:35buy104746.721.573881.570181.57688
20942006.04.21 06:17close104746.721.573711.570181.57688-809.87186087.66
20952006.04.21 21:24sell104846.521.574501.578201.57150
20962006.04.24 00:02close104846.521.572901.578201.571507450.76193538.43
20972006.04.24 00:02buy104948.381.573101.569401.57610
20982006.04.24 02:36close104948.381.573301.569401.57610986.64194525.07
20992006.04.24 02:37sell105048.631.573301.577001.57030
21002006.04.24 03:28close105048.631.572801.577001.570302478.92197003.99
21012006.04.24 03:29buy105149.251.572701.569001.57570
21022006.04.24 06:09close105149.251.572851.569001.57570753.29197757.28
21032006.04.24 22:00buy105249.441.570921.567221.57392
21042006.04.25 01:19close105249.441.571121.567221.57392942.70198699.98
21052006.04.25 01:19sell105349.671.571111.574811.56811
21062006.04.25 04:05close105349.671.570901.574811.568111063.41199763.39
21072006.04.25 21:41sell105449.941.574701.578401.57170
21082006.04.26 01:31close105449.941.575901.578401.57170-6257.40193505.99
21092006.04.26 01:31buy105548.381.575811.572111.57881
21102006.04.26 04:25close105548.381.576001.572111.57881937.31194443.30
21112006.04.26 22:43sell105648.611.581601.585301.57860
21122006.04.27 01:23close105648.611.581771.585301.57860-1273.86193169.44
21132006.04.27 01:24buy105748.291.581701.578001.58470
21142006.04.27 04:27close105748.291.581601.578001.58470-492.41192677.03
21152006.04.27 21:45sell105848.171.579301.583001.57630
21162006.04.27 21:52close105848.171.578761.583001.576302651.91195328.94
21172006.04.27 23:52buy105948.831.578301.574601.58130
21182006.04.28 00:29close105948.831.578941.574601.581303121.87198450.81
21192006.04.28 01:31sell106049.611.579211.582911.57621
21202006.04.28 01:35close106049.611.578631.582911.576212933.50201384.31
21212006.04.28 21:42sell106150.351.567001.570701.56400
21222006.04.28 21:45close106150.351.566401.570701.564003079.92204464.23
21232006.04.28 21:57buy106251.121.565701.562001.56870
21242006.05.01 02:38close106251.121.564401.562001.56870-6844.18197620.06
21252006.05.01 02:42sell106349.411.564401.568101.56140
21262006.05.01 05:58close106349.411.564401.568101.561400.00197620.06
21272006.05.01 21:48sell106449.411.562101.565801.55910
21282006.05.02 00:16close106449.411.561871.565801.559101012.45198632.51
21292006.05.02 00:16buy106549.661.561891.558191.56489
21302006.05.02 03:17close106549.661.561501.558191.56489-1974.85196657.66
21312006.05.02 03:19sell106649.161.561501.565201.55850
21322006.05.02 08:28close106649.161.562091.565201.55850-2957.00193700.66
21332006.05.02 21:17sell106748.431.561741.565441.55874
21342006.05.02 23:01close106748.431.561211.565441.558742616.85196317.51
21352006.05.02 23:01buy106849.081.561201.557501.56420
21362006.05.03 04:04close106849.081.560501.557501.56420-3568.29192749.22
21372006.05.03 21:09sell106948.191.561201.564901.55820
21382006.05.03 21:40close106948.191.560621.564901.558202849.53195598.75
21392006.05.03 22:44sell107048.901.561301.565001.55830
21402006.05.04 04:04close107048.901.562201.565001.55830-4920.78190677.97
21412006.05.04 21:11buy107147.671.558981.555281.56198
21422006.05.04 21:30close107147.671.559501.555281.561982527.62193205.59
21432006.05.04 23:56sell107248.301.559501.563201.55650
21442006.05.05 02:50close107248.301.559201.563201.556501334.39194539.98
21452006.05.05 02:52buy107348.631.559201.555501.56220
21462006.05.05 06:53close107348.631.559301.555501.56220495.87195035.85
21472006.05.05 21:18buy107448.761.559601.555901.56260
21482006.05.05 21:53close107448.761.560101.555901.562602485.98197521.83
21492006.05.05 22:00sell107549.381.560751.564451.55775
21502006.05.08 00:42close107549.381.560201.564451.557752622.80200144.63
21512006.05.08 02:10buy107650.041.559971.556271.56297
21522006.05.08 04:42close107650.041.560201.556271.562971173.57201318.20
21532006.05.08 21:00buy107750.331.561201.557501.56420
21542006.05.08 23:32close107750.331.561101.557501.56420-513.21200804.99
21552006.05.08 23:32sell107850.201.561191.564891.55819
21562006.05.08 23:52close107850.201.560661.564891.558192712.49203517.48
21572006.05.09 00:06buy107950.881.560401.556701.56340
21582006.05.09 02:27close107950.881.560941.556701.563402801.59206319.07
21592006.05.09 02:27sell108051.581.560911.564611.55791
21602006.05.09 04:06close108051.581.560501.564611.557912156.02208475.09
21612006.05.09 21:07buy108152.121.557001.553301.56000
21622006.05.09 23:38close108152.121.557311.553301.560001647.51210122.60
21632006.05.09 23:38sell108252.531.557351.561051.55435
21642006.05.10 02:50close108252.531.557101.561051.554351183.48211306.08
21652006.05.10 03:03buy108352.831.557101.553401.56010
21662006.05.10 05:13close108352.831.557401.553401.560101616.09212922.17
21672006.05.10 21:05buy108453.231.558901.555201.56190
21682006.05.10 21:17close108453.231.559561.555201.561903582.32216504.49
21692006.05.10 21:18sell108554.131.560041.563741.55704
21702006.05.10 21:19close108554.131.559521.563741.557042869.66219374.15
21712006.05.10 21:25buy108654.841.558301.554601.56130
21722006.05.10 21:26close108654.841.558861.554601.561303131.48222505.63
21732006.05.10 21:27buy108755.631.558281.554581.56128
21742006.05.10 21:34close108755.631.558781.554581.561282836.24225341.87
21752006.05.10 21:41buy108856.341.558001.554301.56100
21762006.05.11 00:15close108856.341.558201.554301.56100924.85226266.71
21772006.05.11 00:25sell108956.571.558201.561901.55520
21782006.05.11 08:29close108956.571.558301.561901.55520-576.74225689.97
21792006.05.11 21:41sell109056.421.557951.561651.55495
21802006.05.11 23:02close109056.421.557441.561651.554952933.54228623.51
21812006.05.12 00:06buy109157.161.557401.553701.56040
21822006.05.12 00:10close109157.161.557901.553701.560402914.24231537.75
21832006.05.12 00:32buy109257.881.557401.553701.56040
21842006.05.12 02:38close109257.881.557901.553701.560402950.96234488.71
21852006.05.12 03:01sell109358.621.557971.561671.55497
21862006.05.12 04:25close109358.621.557471.561671.554972988.16237476.87
21872006.05.12 22:27buy109459.371.547321.543621.55032
21882006.05.15 00:01close109459.371.548001.543621.550324037.89241514.76
21892006.05.15 01:12buy109560.381.547241.543541.55024
21902006.05.15 03:45close109560.381.547301.543541.55024369.41241884.17
21912006.05.15 03:48sell109660.471.547301.551001.54430
21922006.05.15 09:44close109660.471.547201.551001.54430616.49242500.66
21932006.05.15 21:14sell109760.631.550521.554221.54752
21942006.05.15 22:33close109760.631.550201.554221.547521978.00244478.66
21952006.05.15 22:34buy109861.121.550201.546501.55320
21962006.05.15 23:31close109861.121.550601.546501.553202492.92246971.58
21972006.05.15 23:33sell109961.741.550601.554301.54760
21982006.05.15 23:44close109961.741.550201.554301.547602517.77249489.35
21992006.05.16 00:03sell110062.371.550701.554401.54770
22002006.05.16 03:15close110062.371.550601.554401.54770635.87250125.22
22012006.05.16 03:20buy110162.531.550601.546901.55360
22022006.05.16 05:28close110162.531.550901.546901.553601912.81252038.03
22032006.05.16 21:25buy110263.011.551901.548201.55490
22042006.05.17 00:07close110263.011.552361.548201.554902871.95254909.98
22052006.05.17 00:07sell110363.731.552581.556281.54958
22062006.05.17 01:25close110363.731.552021.556281.549583638.49258548.47
22072006.05.17 01:27buy110464.641.551801.548101.55480
22082006.05.17 03:05close110464.641.552451.548101.554804284.28262832.75
22092006.05.17 03:05sell110565.711.552731.556431.54973
22102006.05.17 03:14close110565.711.552181.556431.549733684.53266517.28
22112006.05.17 03:15buy110666.631.551761.548061.55476
22122006.05.17 03:49close110666.631.552401.548061.554764348.24270865.52
22132006.05.17 21:25buy110767.721.547801.544101.55080
22142006.05.17 21:26close110767.721.548341.544101.550803728.84274594.36
22152006.05.17 21:42buy110868.651.547741.544041.55074
22162006.05.17 21:59close110868.651.548251.544041.550743570.05278164.41
22172006.05.17 23:26buy110969.541.547681.543981.55068
22182006.05.17 23:48close110969.541.548221.543981.550683829.06281993.47
22192006.05.17 23:55buy111070.501.547601.543901.55060
22202006.05.18 00:27close111070.501.548201.543901.550604032.79286026.26
22212006.05.18 01:00sell111171.511.548501.552201.54550
22222006.05.18 01:09close111171.511.547891.552201.545504447.18290473.44
22232006.05.18 01:14sell111272.621.548401.552101.54540
22242006.05.18 01:16close111272.621.547801.552101.545404442.18294915.62
22252006.05.18 02:27buy111373.731.547601.543901.55060
22262006.05.18 03:16close111373.731.548111.543901.550603834.23298749.85
22272006.05.18 03:33buy111474.691.547531.543831.55053
22282006.05.18 05:19close111474.691.548101.543831.550534341.11303090.96
22292006.05.18 22:30buy111575.771.550201.546501.55320
22302006.05.19 02:31close111575.771.549201.546501.55320-7826.58295264.38
22312006.05.19 02:55sell111673.821.549201.552901.54620
22322006.05.19 09:01close111673.821.550501.552901.54620-9783.76285480.62
22332006.05.19 22:04buy111771.371.553101.549401.55610
22342006.05.22 00:43close111771.371.553601.549401.556103544.09289024.71
22352006.05.22 00:43sell111872.261.553851.557551.55085
22362006.05.22 00:44close111872.261.553201.557551.550854788.50293813.21
22372006.05.22 00:46sell111973.451.553901.557601.55090
22382006.05.22 00:46close111973.451.553401.557601.550903744.13297557.34
22392006.05.22 00:50sell112074.391.553901.557601.55090
22402006.05.22 00:52close112074.391.553401.557601.550903792.04301349.38
22412006.05.22 02:44sell112175.341.553901.557601.55090
22422006.05.22 03:06close112175.341.553351.557601.550904224.51305573.89
22432006.05.22 03:12sell112276.391.554011.557711.55101
22442006.05.22 04:09close112276.391.553501.557711.551013971.87309545.76
22452006.05.22 21:00sell112377.391.548901.552601.54590
22462006.05.22 21:14close112377.391.548301.552601.545904733.96314279.72
22472006.05.23 00:00buy112478.571.548701.545001.55170
22482006.05.23 02:10close112478.571.549211.545001.551704085.93318365.65
22492006.05.23 02:10sell112579.591.549261.552961.54626
22502006.05.23 05:00close112579.591.549201.552961.54626486.85318852.50
22512006.05.23 21:48buy112679.711.552101.548401.55510
22522006.05.24 04:17close112679.711.550001.548401.55510-17174.22301678.29
22532006.05.24 21:52buy112775.421.553301.549601.55630
22542006.05.24 22:43close112775.421.553811.549601.556303922.12305600.41
22552006.05.24 22:45sell112876.401.554501.558201.55150
22562006.05.24 22:56close112876.401.553971.558201.551504128.17309728.58
22572006.05.24 23:33buy112977.431.553201.549501.55620
22582006.05.25 00:25close112977.431.553721.549501.556203797.57313526.15
22592006.05.25 02:36buy113078.381.553301.549601.55630
22602006.05.25 02:58close113078.381.553801.549601.556303996.12317522.27
22612006.05.25 03:42buy113179.381.553201.549501.55620
22622006.05.25 06:03close113179.381.553601.549501.556203237.69320759.96
22632006.05.25 21:02sell113280.191.556801.560501.55380
22642006.05.26 03:53close113280.191.557601.560501.55380-6777.52313982.44
22652006.05.26 03:57buy113378.501.557601.553901.56060
22662006.05.26 05:49close113378.501.557941.553901.560602721.53316703.97
22672006.05.26 21:25buy113479.181.561101.557401.56410
22682006.05.26 22:02close113479.181.561601.557401.564104036.92320740.89
22692006.05.26 22:55sell113580.191.561981.565681.55898
22702006.05.29 04:11close113580.191.561601.565681.558982869.45323610.34
22712006.05.29 21:50buy113680.901.561801.558101.56480
22722006.05.30 00:12close113680.901.561901.558101.56480717.66324327.99
22732006.05.30 00:12sell113781.081.561801.565501.55880
22742006.05.30 00:21close113781.081.561231.565501.558804711.69329039.68
22752006.05.30 00:21buy113882.261.561201.557501.56420
22762006.05.30 00:25close113882.261.561721.557501.564204361.70333401.38
22772006.05.30 01:37buy113983.351.561201.557501.56420
22782006.05.30 05:03close113983.351.561301.557501.56420849.91334251.29
22792006.05.30 21:44sell114083.561.559011.562711.55601
22802006.05.30 23:33close114083.561.558501.562711.556014344.68338595.97
22812006.05.31 00:03buy114184.651.558501.554801.56150
22822006.05.31 00:37close114184.651.559021.554801.561504488.42343084.39
22832006.05.31 00:58sell114285.771.559321.563021.55632
22842006.05.31 03:32close114285.771.558851.563021.556324109.81347194.20
22852006.05.31 03:32buy114386.801.558881.555181.56188
22862006.05.31 06:54close114386.801.559001.555181.561881062.10348256.30
22872006.05.31 21:02sell114487.061.560931.564631.55793
22882006.05.31 21:14close114487.061.560401.564631.557934704.17352960.47
22892006.05.31 21:15buy114588.241.560301.556601.56330
22902006.05.31 21:59close114588.241.560831.556601.563304768.75357729.22
22912006.05.31 21:59sell114689.431.561101.564801.55810
22922006.06.01 00:54close114689.431.561301.564801.55810-2617.08355112.14
22932006.06.01 00:58buy114788.781.561301.557601.56430
22942006.06.01 03:35close114788.781.561301.557601.564300.00355112.14
22952006.06.01 21:50sell114888.781.564001.567701.56100
22962006.06.02 00:58close114888.781.563501.567701.561004262.97359375.11
22972006.06.02 00:58buy114989.841.563441.559741.56644
22982006.06.02 03:38close114989.841.563701.559741.566442381.80361756.91
22992006.06.02 03:49sell115090.441.563701.567401.56070
23002006.06.02 04:47close115090.441.563201.567401.560704610.19366367.10
23012006.06.02 22:26buy115191.591.560001.556301.56300
23022006.06.05 02:57close115191.591.559801.556301.56300-1989.30364377.80
23032006.06.05 02:57sell115291.091.559851.563551.55685
23042006.06.05 12:02close115291.091.561091.563551.55685-11515.45352862.35
23052006.06.05 21:45sell115388.221.558731.562431.55573
23062006.06.05 23:24close115388.221.558201.562431.555734766.85357629.20
23072006.06.06 02:17sell115489.411.559201.562901.55620
23082006.06.06 03:14close115489.411.558661.562901.556204922.31362551.51
23092006.06.06 03:14buy115590.641.558601.554901.56160
23102006.06.06 06:15close115590.641.558801.554901.561601848.48364399.99
23112006.06.06 21:18buy115691.101.559091.555391.56209
23122006.06.06 23:58close115691.101.559501.555391.562093808.61368208.60
23132006.06.06 23:58sell115792.051.559521.563221.55652
23142006.06.07 00:09close115792.051.558951.563221.556525076.90373285.50
23152006.06.07 01:07buy115893.321.558701.555001.56170
23162006.06.07 04:50close115893.321.558801.555001.56170951.56374237.06
23172006.06.07 21:52buy115993.561.562201.558501.56520
23182006.06.07 22:00close115993.561.562751.558501.565205247.07379484.13
23192006.06.07 23:17buy116094.871.562201.558501.56520
23202006.06.08 02:29close116094.871.562501.558501.565202524.72382008.84
23212006.06.08 02:30sell116195.501.562501.566201.55950
23222006.06.08 03:28close116195.501.562301.566201.559501947.25383956.09
23232006.06.08 03:29buy116295.991.562201.558501.56520
23242006.06.08 10:17close116295.991.561331.558501.56520-8515.48375440.61
23252006.06.08 21:14buy116393.861.558501.554801.56150
23262006.06.08 23:16close116393.861.559001.554801.561504785.36380225.97
23272006.06.08 23:19sell116495.061.559001.562701.55600
23282006.06.09 00:01close116495.061.558401.562701.556005533.65385759.63
23292006.06.09 01:32sell116596.441.559101.562801.55610
23302006.06.09 02:31close116596.441.558521.562801.556105702.61391462.24
23312006.06.09 02:45buy116697.871.558401.554701.56140
23322006.06.09 03:30close116697.871.558921.554701.561405189.39396651.63
23332006.06.09 03:31sell116799.161.559171.562871.55617
23342006.06.09 04:12close116799.161.558651.562871.556175256.89401908.52
23352006.06.09 21:30buy1168100.481.556601.552901.55960
23362006.06.09 21:57close1168100.481.557121.552901.559605327.79407236.31
23372006.06.09 22:00sell1169101.811.557241.560941.55424
23382006.06.09 22:50close1169101.811.556701.560941.554245604.96412841.27
23392006.06.12 02:44buy1170103.211.556701.553001.55970
23402006.06.12 07:31close1170103.211.556521.553001.55970-1894.34410946.93
23412006.06.12 21:12buy1171102.741.553071.549371.55607
23422006.06.13 01:09close1171102.741.553201.549371.556071225.68412172.60
23432006.06.13 02:24buy1172103.041.552701.549001.55570
23442006.06.13 06:30close1172103.041.552401.549001.55570-3152.04409020.56
23452006.06.13 23:30buy1173102.261.553701.550001.55670
23462006.06.14 01:09close1173102.261.554351.550001.556706642.11415662.68
23472006.06.14 01:09sell1174103.921.554331.558031.55133
23482006.06.14 08:38close1174103.921.554701.558031.55133-3920.03411742.65
23492006.06.14 21:16sell1175102.941.550901.554601.54790
23502006.06.15 00:04close1175102.941.551301.554601.54790-5111.39406631.26
23512006.06.15 00:16sell1176101.661.551701.555401.54870
23522006.06.15 08:32close1176101.661.553501.555401.54870-18655.69387975.57
23532006.06.15 21:28sell117796.991.554301.558001.55130
23542006.06.16 02:26close117796.991.554901.558001.55130-6219.80381755.77
23552006.06.16 03:10buy117895.441.554901.551201.55790
23562006.06.16 05:55close117895.441.555021.551201.557901167.82382923.59
23572006.06.16 21:28buy117995.731.556101.552401.55910
23582006.06.19 00:01close117995.731.556801.552401.559106706.03389629.62
23592006.06.19 02:47buy118097.411.555971.552271.55897
23602006.06.19 04:06close118097.411.556501.552271.558975264.33394893.95
23612006.06.19 21:01buy118198.721.560701.557001.56370
23622006.06.20 02:24close118198.721.560201.557001.56370-5164.04389729.91
23632006.06.20 02:24sell118297.431.560291.563991.55729
23642006.06.20 04:39close118297.431.560101.563991.557291887.27391617.18
23652006.06.20 22:30sell118397.901.558801.562501.55580
23662006.06.21 00:03close118397.901.558401.562501.555803702.78395319.96
23672006.06.21 00:14buy118498.831.558301.554601.56130
23682006.06.21 00:44close118498.831.558891.554601.561305945.72401265.68
23692006.06.21 00:48sell1185100.321.559001.562701.55600
23702006.06.21 03:06close1185100.321.558701.562701.556003068.30404333.98
23712006.06.21 21:59sell1186101.081.562001.565701.55900
23722006.06.22 01:30close1186101.081.562101.565701.55900-1927.49402406.49
23732006.06.22 01:45buy1187100.601.562101.558401.56510
23742006.06.22 03:45close1187100.601.562101.558401.565100.00402406.49
23752006.06.22 03:48sell1188100.601.562101.565801.55910
23762006.06.22 04:32close1188100.601.562001.565801.559101025.62403432.11
23772006.06.22 21:59sell1189100.861.563701.567401.56070
23782006.06.22 23:30close1189100.861.563301.567401.560704113.08407545.19
23792006.06.22 23:31buy1190101.891.563301.559601.56630
23802006.06.23 01:56close1190101.891.563401.559601.56630903.84408449.03
23812006.06.23 01:57sell1191102.111.563421.567121.56042
23822006.06.23 06:35close1191102.111.563301.567121.560421249.22409698.25
23832006.06.23 21:02sell1192102.421.562001.565701.55900
23842006.06.26 00:22close1192102.421.562001.565701.55900-302.96409395.29
23852006.06.26 00:25buy1193102.351.562001.558301.56500
23862006.06.26 07:05close1193102.351.561801.558301.56500-2087.29407308.00
23872006.06.26 23:53buy1194101.831.563501.559801.56650
23882006.06.27 00:16close1194101.831.564001.559801.566505056.67412364.68
23892006.06.27 00:21sell1195103.091.564001.567701.56100
23902006.06.27 05:51close1195103.091.564571.567701.56100-5990.73406373.95
23912006.06.27 21:00buy1196101.591.564001.560301.56700
23922006.06.27 22:27close1196101.591.564301.560301.567003107.68409481.63
23932006.06.27 22:38buy1197102.371.564001.560301.56700
23942006.06.27 23:53close1197102.371.564301.560301.567003131.54412613.17
23952006.06.27 23:58sell1198103.151.564301.568001.56130
23962006.06.28 02:48close1198103.151.563801.568001.561304952.97417566.14
23972006.06.28 02:51buy1199104.391.563751.560051.56675
23982006.06.28 07:28close1199104.391.563501.560051.56675-2661.11414905.03
23992006.06.28 21:07sell1200103.731.564401.568101.56140
24002006.06.28 23:37close1200103.731.564201.568101.561402115.06417020.09
24012006.06.28 23:56buy1201104.261.564101.560401.56710
24022006.06.29 08:41close1201104.261.563801.560401.56710-3604.11413415.98
24032006.06.29 21:02buy1202103.351.565401.561701.56840
24042006.06.29 21:16close1202103.351.565921.561701.568405479.96418895.94
24052006.06.29 21:16sell1203104.721.565971.569671.56297
24062006.06.29 21:24close1203104.721.565471.569671.562975338.12424234.06
24072006.06.29 21:24buy1204106.061.565301.561601.56830
24082006.06.29 22:36close1204106.061.565801.561601.568305407.37429641.43
24092006.06.30 00:30sell1205107.411.566301.570001.56330
24102006.06.30 02:56close1205107.411.566001.570001.563303285.15432926.58
24112006.06.30 02:59buy1206108.231.566001.562301.56900
24122006.06.30 03:45close1206108.231.566101.562301.569001103.60434030.18
24132006.06.30 03:48sell1207108.511.566151.569851.56315
24142006.06.30 09:02close1207108.511.566481.569851.56315-3650.67430379.51
24152006.06.30 21:13buy1208107.591.564661.560961.56766
24162006.07.03 02:54close1208107.591.565001.560961.567663587.39433966.90
24172006.07.03 02:54sell1209108.491.565091.568791.56209
24182006.07.03 08:31close1209108.491.565101.568791.56209-110.60433856.30
24192006.07.03 21:31sell1210108.461.567601.571301.56460
24202006.07.03 22:10close1210108.461.567071.571301.564605860.50439716.80
24212006.07.03 22:15buy1211109.931.566901.563201.56990
24222006.07.04 01:27close1211109.931.567221.563201.569903441.22443158.02
24232006.07.04 01:27sell1212110.791.567211.570911.56421
24242006.07.04 03:55close1212110.791.567001.570911.564212371.97445529.99
24252006.07.04 03:55buy1213111.381.567051.563351.57005
24262006.07.04 06:30close1213111.381.567301.563351.570052839.30448369.29
24272006.07.04 21:45sell1214112.091.568401.572101.56540
24282006.07.04 23:00close1214112.091.568191.572101.565402399.80450769.09
24292006.07.04 23:00buy1215112.691.568171.564471.57117
24302006.07.05 04:16close1215112.691.565801.564471.57117-27382.56423386.53
24312006.07.05 21:01buy1216105.851.568801.565101.57180
24322006.07.06 02:07close1216105.851.568001.565101.57180-9055.72414330.81
24332006.07.06 02:16sell1217103.581.568051.571751.56505
24342006.07.06 04:49close1217103.581.567901.571751.565051584.00415914.81
24352006.07.06 22:25sell1218103.981.569501.573201.56650
24362006.07.07 02:45close1218103.981.569601.573201.56650-1367.64414547.17
24372006.07.07 02:53buy1219103.641.569581.565881.57258
24382006.07.07 04:45close1219103.641.569601.565881.57258211.36414758.53
24392006.07.07 21:08buy1220103.691.566401.562701.56940
24402006.07.10 00:15close1220103.691.566901.562701.569405149.04419907.57
24412006.07.10 00:16sell1221104.981.566901.570601.56390
24422006.07.10 00:43close1221104.981.566331.570601.563906100.56426008.13
24432006.07.10 00:43buy1222106.501.566271.562571.56927
24442006.07.10 01:02close1222106.501.566801.562571.569275755.58431763.71
24452006.07.10 01:02sell1223107.941.567071.570771.56407
24462006.07.10 02:25close1223107.941.566501.570771.564076272.57438036.28
24472006.07.10 03:08sell1224109.511.567101.570801.56410
24482006.07.10 03:12close1224109.511.566561.570801.564106028.88444065.16
24492006.07.10 03:19buy1225111.021.566101.562401.56910
24502006.07.10 07:21close1225111.021.566201.562401.569101132.05445197.21
24512006.07.10 21:01buy1226111.301.566901.563201.56990
24522006.07.11 00:10close1226111.301.566901.563201.56990-147.58445049.62
24532006.07.11 00:13sell1227111.261.566901.570601.56390
24542006.07.11 00:32close1227111.261.566601.570601.563903402.90448452.52
24552006.07.11 01:29sell1228112.111.567001.570701.56400
24562006.07.11 03:22close1228112.111.566601.570701.564004571.86453024.38
24572006.07.11 03:22buy1229113.261.566531.562831.56953
24582006.07.11 05:25close1229113.261.566801.562831.569533118.20456142.58
24592006.07.11 21:10buy1230114.041.565731.562031.56873
24602006.07.12 00:25close1230114.041.566101.562031.568734151.30460293.89
24612006.07.12 00:26sell1231115.071.566101.569801.56310
24622006.07.12 03:29close1231115.071.565901.569801.563102346.29462640.18
24632006.07.12 03:40buy1232115.661.565901.562201.56890
24642006.07.12 04:28close1232115.661.566001.562201.568901179.37463819.55
24652006.07.12 21:04buy1233115.951.567401.563701.57040
24662006.07.13 00:09close1233115.951.567401.563701.57040-461.25463358.30
24672006.07.13 00:29sell1234115.841.567401.571101.56440
24682006.07.13 04:34close1234115.841.567501.571101.56440-1180.99462177.31
24692006.07.13 21:20buy1235115.541.560901.557201.56390
24702006.07.14 03:19close1235115.541.560601.557201.56390-3687.62458489.69
24712006.07.14 03:53buy1236114.621.559901.556201.56290
24722006.07.14 04:39close1236114.621.560411.556201.562905960.66464450.35
24732006.07.14 21:37buy1237116.111.561901.558201.56490
24742006.07.17 04:47close1237116.111.559701.558201.56490-26200.86438249.49
24752006.07.17 21:35buy1238109.561.562601.558901.56560
24762006.07.18 02:27close1238109.561.562601.558901.56560-145.28438104.21
24772006.07.18 02:31sell1239109.531.562601.566301.55960
24782006.07.18 09:47close1239109.531.563601.566301.55960-11166.62426937.59
24792006.07.18 21:24sell1240106.731.566401.570101.56340
24802006.07.19 00:05close1240106.731.566271.570101.563401098.84428036.44
24812006.07.19 00:05buy1241107.011.566291.562591.56929
24822006.07.19 00:20close1241107.011.566701.562591.569294473.75432510.19
24832006.07.19 00:44buy1242108.131.566191.562491.56919
24842006.07.19 03:19close1242108.131.566641.562491.569194961.61437471.80
24852006.07.19 03:19sell1243109.371.566631.570331.56363
24862006.07.19 03:59close1243109.371.566301.570331.563633679.60441151.40
24872006.07.19 21:00sell1244110.291.569901.573601.56690
24882006.07.20 02:27close1244110.291.571601.573601.56690-20093.68421057.71
24892006.07.20 03:59sell1245105.261.571901.575601.56890
24902006.07.20 05:06close1245105.261.571701.575601.568902146.25423203.96
24912006.07.20 21:25sell1246105.801.572101.575801.56910
24922006.07.20 23:26close1246105.801.571601.575801.569105393.18428597.14
24932006.07.20 23:26buy1247107.151.571571.567871.57457
24942006.07.21 02:30close1247107.151.571371.567871.57457-2327.25426269.89
24952006.07.21 02:30sell1248106.571.571351.575051.56835
24962006.07.21 02:53close1248106.571.571001.575051.568353802.70430072.59
24972006.07.21 02:54buy1249107.521.571001.567301.57400
24982006.07.21 03:55close1249107.521.571401.567301.574004385.44434458.03
24992006.07.21 21:02buy1250108.611.569201.565501.57220
25002006.07.24 00:02close1250108.611.570701.565501.5722016468.09450926.12
25012006.07.24 00:02sell1251112.731.570651.574351.56765
25022006.07.24 00:40close1251112.731.570101.574351.567656321.08457247.20
25032006.07.24 03:03buy1252114.311.569681.565981.57268
25042006.07.24 03:49close1252114.311.570211.565981.572686177.66463424.86
25052006.07.24 03:49sell1253115.861.570611.574311.56761
25062006.07.24 04:05close1253115.861.570101.574311.567616024.10469448.96
25072006.07.24 22:21sell1254117.361.574401.578101.57140
25082006.07.24 23:15close1254117.361.573871.578101.571406341.39475790.35
25092006.07.24 23:16buy1255118.951.573801.570101.57680
25102006.07.25 01:16close1255118.951.574301.570101.576805906.81481697.17
25112006.07.25 01:19sell1256120.421.574301.578001.57130
25122006.07.25 01:55close1256120.421.573791.578001.571306261.20487958.37
25132006.07.25 03:11buy1257121.991.573701.570001.57670
25142006.07.25 04:30close1257121.991.574101.570001.576704975.63492934.00
25152006.07.25 22:51sell1258123.231.576361.580061.57336
25162006.07.26 02:01close1258123.231.576601.580061.57336-3379.71489554.28
25172006.07.26 02:06buy1259122.391.576601.572901.57960
25182006.07.26 07:50close1259122.391.575401.572901.57960-14975.83474578.45
25192006.07.26 21:45sell1260118.641.577101.580801.57410
25202006.07.27 01:05close1260118.641.577401.580801.57410-4681.42469897.03
25212006.07.27 01:50buy1261117.471.577401.573701.58040
25222006.07.27 03:03close1261117.471.577781.573701.580404551.71474448.74
25232006.07.27 03:03sell1262118.611.577761.581461.57476
25242006.07.27 07:46close1262118.611.578271.581461.57476-6167.08468281.66
25252006.07.27 21:36buy1263117.071.572401.568701.57540
25262006.07.28 00:04close1263117.071.572701.568701.575403425.99471707.65
25272006.07.28 00:32sell1264117.931.572751.576451.56975
25282006.07.28 01:07close1264117.931.572251.576451.569756011.50477719.15
25292006.07.28 01:07buy1265119.431.572201.568501.57520
25302006.07.28 07:13close1265119.431.571901.568501.57520-3653.41474065.74
25312006.07.28 21:55sell1266118.521.573001.576701.57000
25322006.07.31 00:11close1266118.521.572301.576701.570008107.63482173.36
25332006.07.31 00:12buy1267120.541.572201.568501.57520
25342006.07.31 01:28close1267120.541.572801.568501.575207374.73489548.09
25352006.07.31 03:51buy1268122.391.572501.568801.57550
25362006.07.31 07:38close1268122.391.572501.568801.575500.00489548.09
25372006.07.31 21:24buy1269122.391.571701.568001.57470
25382006.07.31 23:32close1269122.391.572081.568001.574704742.35494290.44
25392006.07.31 23:32sell1270123.571.572061.575761.56906
25402006.08.01 00:38close1270123.571.571541.575761.569066185.44500475.88
25412006.08.01 01:22buy1271125.121.571501.567801.57450
25422006.08.01 03:27close1271125.121.571501.567801.574500.00500475.88
25432006.08.01 03:27sell1272125.121.571601.575301.56860
25442006.08.01 06:48close1272125.121.571501.575301.568601275.60501751.48
25452006.08.01 21:09buy1273125.441.572101.568401.57510
25462006.08.01 23:37close1273125.441.572401.568401.575103837.26505588.74
25472006.08.01 23:50sell1274126.401.572401.576101.56940
25482006.08.02 01:26close1274126.401.572201.576101.569402203.41507792.15
25492006.08.02 01:35buy1275126.951.572201.568501.57520
25502006.08.02 03:50close1275126.951.572701.568501.575206472.42514264.57
25512006.08.02 03:53sell1276128.571.572701.576401.56970
25522006.08.02 04:58close1276128.571.572401.576401.569703932.32518196.89
25532006.08.02 22:25sell1277129.551.574301.578001.57130
25542006.08.03 00:02close1277129.551.574001.578001.571302812.67521009.57
25552006.08.03 00:04buy1278130.251.574001.570301.57700
25562006.08.03 03:16close1278130.251.573901.570301.57700-1328.13519681.44
25572006.08.03 03:23buy1279129.921.573661.569961.57666
25582006.08.03 03:37close1279129.921.573941.569961.576663709.35523390.79
25592006.08.03 03:37sell1280130.851.573921.577621.57092
25602006.08.03 06:04close1280130.851.573701.577621.570922934.85526325.64
25612006.08.04 01:26buy1281131.581.576071.572371.57907
25622006.08.04 02:14close1281131.581.576401.572371.579074427.59530753.23
25632006.08.04 03:11sell1282132.691.576401.580101.57340
25642006.08.04 06:00close1282132.691.576171.580101.573403111.39533864.62
25652006.08.04 21:45sell1283133.471.574201.577901.57120
25662006.08.07 01:00close1283133.471.573701.577901.571206408.86540273.47
25672006.08.07 01:59buy1284135.071.573701.570001.57670
25682006.08.07 05:55close1284135.071.573601.570001.57670-1377.28538896.19
25692006.08.07 21:00sell1285134.721.573831.577531.57083
25702006.08.07 23:30close1285134.721.573801.577531.57083412.04539308.23
25712006.08.07 23:40buy1286134.831.573781.570081.57678
25722006.08.08 05:57close1286134.831.573121.570081.57678-9252.69530055.54
25732006.08.08 21:10sell1287132.511.574901.578601.57190
25742006.08.08 21:14close1287132.511.574201.578601.571909456.60539512.14
25752006.08.08 21:14sell1288134.881.574901.578601.57190
25762006.08.08 21:14close1288134.881.574371.578601.571907288.06546800.20
25772006.08.08 21:14buy1289136.701.573871.570171.57687
25782006.08.08 21:24close1289136.701.574391.570171.576877248.29554048.49
25792006.08.09 00:48buy1290138.511.572801.569101.57580
25802006.08.09 00:51close1290138.511.573321.569101.575807344.27561392.76
25812006.08.09 01:29buy1291140.351.572741.569041.57574
25822006.08.09 01:49close1291140.351.573261.569041.575747441.82568834.58
25832006.08.09 01:50sell1292142.211.573531.577231.57053
25842006.08.09 01:51close1292142.211.573001.577231.570537684.13576518.71
25852006.08.09 01:54sell1293144.131.573501.577201.57050
25862006.08.09 07:10close1293144.131.573901.577201.57050-5877.64570641.07
25872006.08.09 21:02sell1294142.661.577201.580901.57420
25882006.08.09 23:22close1294142.661.576901.580901.574204363.27575004.34
25892006.08.09 23:23buy1295143.751.576901.573201.57990
25902006.08.09 23:42close1295143.751.577441.573201.579907915.27582919.61
25912006.08.10 00:35buy1296145.731.576901.573201.57990
25922006.08.10 01:47close1296145.731.577421.573201.579907727.09590646.70
25932006.08.10 01:47sell1297147.661.577601.581301.57460
25942006.08.10 06:04close1297147.661.577501.581301.574601505.40592152.10
25952006.08.10 21:31buy1298148.041.579201.575501.58220
25962006.08.11 00:40close1298148.041.579201.575501.58220-196.30591955.80
25972006.08.11 00:40sell1299147.991.579221.582921.57622
25982006.08.11 01:17close1299147.991.578721.582921.576227543.81599499.61
25992006.08.11 02:56buy1300149.871.578681.574981.58168
26002006.08.11 03:09close1300149.871.579201.574981.581687946.61607446.22
26012006.08.11 03:21buy1301151.861.578601.574901.58160
26022006.08.11 04:23close1301151.861.579191.574901.581609136.07616582.29
26032006.08.11 21:03sell1302154.151.581601.585301.57860
26042006.08.14 00:02close1302154.151.579501.585301.5786032546.87649129.16
26052006.08.14 00:02buy1303162.281.579411.575711.58241
26062006.08.14 02:48close1303162.281.579501.575711.582411489.26650618.42
26072006.08.14 22:49sell1304162.651.579801.583501.57680
26082006.08.15 00:01close1304162.651.579401.583501.576806151.76656770.18
26092006.08.15 00:02buy1305164.191.579401.575701.58240
26102006.08.15 00:33close1305164.191.579901.575701.582408371.07665141.25
26112006.08.15 00:34sell1306166.291.580201.583901.57720
26122006.08.15 01:03close1306166.291.579701.583901.577208476.66673617.91
26132006.08.15 01:23buy1307168.401.579401.575701.58240
26142006.08.15 04:58close1307168.401.579501.575701.582401717.14675335.05
26152006.08.15 21:54sell1308168.831.582101.585801.57910
26162006.08.15 22:45close1308168.831.581601.585801.579108606.14683941.19
26172006.08.15 23:59buy1309170.991.581501.577801.58450
26182006.08.16 01:08close1309170.991.581821.577801.584505352.63689293.82
26192006.08.16 01:08sell1310172.321.581811.585511.57881
26202006.08.16 03:45close1310172.321.582001.585511.57881-3337.94685955.88
26212006.08.16 03:47buy1311171.491.581911.578211.58491
26222006.08.16 05:30close1311171.491.582101.578211.584913322.43689278.31
26232006.08.16 21:02sell1312172.321.579001.582701.57600
26242006.08.17 00:46close1312172.321.579001.582701.57600-1529.17687749.14
26252006.08.17 00:46buy1313171.941.578961.575261.58196
26262006.08.17 02:59close1313171.941.579401.575261.581967714.24695463.38
26272006.08.17 21:01sell1314173.871.581721.585421.57872
26282006.08.17 21:55close1314173.871.581201.585421.578729217.57704680.95
26292006.08.17 23:00buy1315176.171.581101.577401.58410
26302006.08.17 23:29close1315176.171.581701.577401.5841010778.22715459.17
26312006.08.18 00:41buy1316178.861.581071.577371.58407
26322006.08.18 07:42close1316178.861.581001.577371.58407-1276.66714182.51
26332006.08.21 00:04buy1317178.551.581081.577381.58408
26342006.08.21 01:41close1317178.551.581501.577381.584087646.68721829.19
26352006.08.21 01:46sell1318180.461.581511.585211.57851
26362006.08.21 03:22close1318180.461.581401.585211.578512023.77723852.96
26372006.08.21 03:26buy1319180.961.581401.577701.58440
26382006.08.21 10:22s/l1319180.961.577701.577701.58440-68272.87655580.09
26392006.08.21 21:26buy1320163.901.578701.575001.58170
26402006.08.22 01:29close1320163.901.578801.575001.581701453.93657034.02
26412006.08.22 01:30sell1321164.261.578811.582511.57581
26422006.08.22 02:01close1321164.261.578301.582511.575818540.64665574.66
26432006.08.22 03:00sell1322166.391.578901.582601.57590
26442006.08.22 03:45close1322166.391.578381.582601.575908821.02674395.68
26452006.08.22 21:30buy1323168.601.580201.576501.58320
26462006.08.22 23:06close1323168.601.580781.576501.583209971.25684366.93
26472006.08.22 23:59buy1324171.091.579971.576271.58297
26482006.08.23 00:10close1324171.091.580501.576271.582979019.35693386.28
26492006.08.23 03:30sell1325173.351.580541.584241.57754
26502006.08.23 05:43close1325173.351.580401.584241.577542474.23695860.51
26512006.08.23 21:35buy1326173.971.579501.575801.58250
26522006.08.23 23:45close1326173.971.579701.575801.582503547.87699408.38
26532006.08.23 23:45sell1327174.851.579781.583481.57678
26542006.08.24 02:21close1327174.851.579501.583481.576783439.66702848.05
26552006.08.24 02:22buy1328175.711.579501.575801.58250
26562006.08.24 03:52close1328175.711.579901.575801.582507166.72710014.77
26572006.08.24 03:54sell1329177.501.579911.583611.57691
26582006.08.24 04:08close1329177.501.579501.583611.576917419.43717434.20
26592006.08.24 21:17sell1330179.361.581501.585201.57850
26602006.08.24 21:45close1330179.361.580971.585201.578509691.48727125.68
26612006.08.24 21:59sell1331181.781.581561.585261.57856
26622006.08.25 00:44close1331181.781.581301.585261.578564280.75731406.43
26632006.08.25 01:02buy1332182.851.581301.577601.58430
26642006.08.25 02:28close1332182.851.581701.577601.584307457.94738864.37
26652006.08.25 02:34sell1333184.721.581701.585401.57870
26662006.08.25 04:45close1333184.721.581301.585401.578707532.90746397.27
26672006.08.25 21:00sell1334186.601.580651.584351.57765
26682006.08.28 04:45close1334186.601.581301.584351.57765-12917.51733479.76
26692006.08.28 21:11sell1335183.371.580001.583701.57700
26702006.08.29 02:00close1335183.371.580801.583701.57700-15498.11717981.65
26712006.08.29 02:34buy1336179.501.580801.577101.58380
26722006.08.29 09:13close1336179.501.580001.577101.58380-14642.60703339.05
26732006.08.29 21:00buy1337175.831.576901.573201.57990
26742006.08.29 21:02close1337175.831.577501.573201.5799010757.41714096.46
26752006.08.29 21:03sell1338178.521.577701.581401.57470
26762006.08.29 21:03close1338178.521.577201.581401.574709100.09723196.55
26772006.08.29 21:04buy1339180.801.576811.573111.57981
26782006.08.29 21:23close1339180.801.577331.573111.579819586.62732783.17
26792006.08.29 21:30buy1340183.201.576681.572981.57968
26802006.08.30 00:15close1340183.201.576201.572981.57968-9209.58723573.59
26812006.08.30 00:15sell1341180.891.576291.579991.57329
26822006.08.30 02:59close1341180.891.576001.579991.573295348.12728921.71
26832006.08.30 03:00buy1342182.231.576001.572301.57900
26842006.08.30 03:29close1342182.231.576501.572301.579009290.82738212.53
26852006.08.30 21:04buy1343184.551.576201.572501.57920
26862006.08.31 02:30close1343184.551.575601.572501.57920-12025.05726187.48
26872006.08.31 02:52sell1344181.551.575601.579301.57260
26882006.08.31 04:12close1344181.551.575501.579301.572601850.91728038.39
26892006.08.31 21:04buy1345182.011.577281.573581.58028
26902006.09.01 00:46close1345182.011.576901.573581.58028-7293.84720744.55
26912006.09.01 00:46sell1346180.191.577131.580831.57413
26922006.09.01 03:13close1346180.191.576771.580831.574136613.36727357.91
26932006.09.01 03:13buy1347181.841.576781.573081.57978
26942006.09.01 09:02close1347181.841.576601.573081.57978-3337.53724020.38
26952006.09.01 22:42sell1348181.011.579201.582901.57620
26962006.09.04 01:01close1348181.011.578981.582901.576203524.45727544.83
26972006.09.04 01:01buy1349181.891.578921.575221.58192
26982006.09.04 02:25close1349181.891.579501.575221.5819210757.24738302.07
26992006.09.04 02:39sell1350184.581.579501.583201.57650
27002006.09.04 08:54close1350184.581.579501.583201.576500.00738302.07
27012006.09.04 21:10buy1351184.581.580301.576601.58330
27022006.09.04 23:22close1351184.581.580801.576601.583309410.62747712.69
27032006.09.05 00:00sell1352186.931.580801.584501.57780
27042006.09.05 00:53close1352186.931.580301.584501.577809528.78757241.47
27052006.09.05 00:54buy1353189.311.580301.576601.58330
27062006.09.05 01:59close1353189.311.580901.576601.5833011582.13768823.60
27072006.09.05 02:43sell1354192.211.580901.584601.57790
27082006.09.05 06:21close1354192.211.581201.584601.57790-5878.76762944.84
27092006.09.05 21:16buy1355190.741.581401.577701.58440
27102006.09.06 00:27close1355190.741.581801.577701.584407526.83770471.67
27112006.09.06 00:28sell1356192.621.581801.585501.57880
27122006.09.06 01:18close1356192.621.581301.585501.578809818.83780290.50
27132006.09.06 02:47buy1357195.071.581301.577601.58430
27142006.09.06 06:46close1357195.071.581201.577601.58430-1989.09778301.41
27152006.09.06 21:03buy1358194.581.582501.578801.58550
27162006.09.07 02:07close1358194.581.582001.578801.58550-10694.50767606.91
27172006.09.07 02:09sell1359191.901.582001.585701.57900
27182006.09.07 03:14close1359191.901.581601.585701.579007825.71775432.62
27192006.09.07 03:23sell1360193.861.582101.585801.57910
27202006.09.07 04:49close1360193.861.581601.585801.579109882.05785314.67
27212006.09.07 21:46buy1361196.331.582201.578501.58520
27222006.09.07 22:23close1361196.331.582741.578501.5852010810.46796125.13
27232006.09.07 22:24sell1362199.031.582801.586501.57980
27242006.09.07 23:47close1362199.031.582151.586501.5798013189.26809314.39
27252006.09.08 01:15sell1363202.331.582601.586301.57960
27262006.09.08 05:07close1363202.331.582401.586301.579604125.52813439.91
27272006.09.08 21:02buy1364203.361.580801.577101.58380
27282006.09.11 00:37close1364203.361.581001.577101.583803877.58817317.50
27292006.09.11 01:04sell1365204.331.581001.584701.57800
27302006.09.11 03:47close1365204.331.581101.584701.57800-2083.15815234.35
27312006.09.11 03:48buy1366203.811.581101.577401.58410
27322006.09.11 07:00close1366203.811.581321.577401.584104572.06819806.41
27332006.09.11 21:14sell1367204.951.581301.585001.57830
27342006.09.11 23:53close1367204.951.581001.585001.578306268.42826074.83
27352006.09.11 23:54buy1368206.521.581001.577301.58400
27362006.09.12 00:13close1368206.521.581401.577301.584008149.52834224.35
27372006.09.12 00:20sell1369208.561.581401.585101.57840
27382006.09.12 00:42close1369208.561.581001.585101.578408505.10842729.45
27392006.09.12 01:21sell1370210.681.581401.585101.57840
27402006.09.12 02:16close1370210.681.581001.585101.578408591.56851321.01
27412006.09.12 02:20buy1371212.831.581001.577301.58400
27422006.09.12 05:18close1371212.831.581101.577301.584002170.18853491.19
27432006.09.12 23:50sell1372213.371.586601.590301.58360
27442006.09.13 03:17s/l1372213.371.590301.590301.58360-81117.76772373.43
27452006.09.13 03:17sell1373193.091.590131.593831.58713
27462006.09.13 07:34close1373193.091.589801.593831.587136496.25778869.68
27472006.09.13 21:06sell1374194.721.587801.591501.58480
27482006.09.14 00:00close1374194.721.587571.591501.584802837.96781707.65
27492006.09.14 00:00buy1375195.431.587581.583881.59058
27502006.09.14 00:05close1375195.431.587701.583881.590582391.31784098.96
27512006.09.14 00:10buy1376196.021.587501.583801.59050
27522006.09.14 07:25close1376196.021.586601.583801.59050-17988.99766109.97
27532006.09.14 21:13sell1377191.531.592201.595901.58920
27542006.09.15 06:20close1377191.531.593401.595901.58920-23998.40742111.57
27552006.09.15 22:00sell1378185.531.590301.594001.58730
27562006.09.15 22:26close1378185.531.589801.594001.587309457.42751568.99
27572006.09.18 02:13buy1379187.891.589101.585401.59210
27582006.09.18 04:33close1379187.891.589401.585401.592105747.63757316.62
27592006.09.18 22:43sell1380189.331.589001.592701.58600
27602006.09.19 00:26close1380189.331.588451.592701.5860010056.20767372.82
27612006.09.19 00:26buy1381191.841.588201.584501.59120
27622006.09.19 01:41close1381191.841.588801.584501.5912011736.92779109.74
27632006.09.19 03:02sell1382194.781.588801.592501.58580
27642006.09.19 04:37close1382194.781.588701.592501.585801985.79781095.53
27652006.09.19 23:05sell1383195.271.586801.590501.58380
27662006.09.19 23:58close1383195.271.586501.590501.583805972.36787067.89
27672006.09.20 00:05buy1384196.771.586501.582801.58950
27682006.09.20 00:21close1384196.771.587041.582801.5895010834.69797902.58
27692006.09.20 00:21sell1385199.481.587201.590901.58420
27702006.09.20 00:28close1385199.481.586681.590901.5842010575.27808477.85
27712006.09.20 00:58buy1386202.121.586451.582751.58945
27722006.09.20 07:00close1386202.121.586501.582751.589451030.49809508.34
27732006.09.20 21:09buy1387202.381.586821.583121.58982
27742006.09.20 22:13close1387202.381.587321.583121.5898210318.14819826.48
27752006.09.20 22:14sell1388204.961.587401.591101.58440
27762006.09.21 02:00close1388204.961.587501.591101.58440-3908.40815918.09
27772006.09.21 02:01buy1389203.981.587471.583771.59047
27782006.09.21 02:23close1389203.981.588001.583771.5904711023.70826941.79
27792006.09.21 03:00sell1390206.741.588001.591701.58500
27802006.09.21 03:54close1390206.741.587401.591701.5850012646.33839588.12
27812006.09.21 03:56buy1391209.901.587201.583501.59020
27822006.09.21 07:26close1391209.901.587501.583501.590206420.92846009.04
27832006.09.21 21:13buy1392211.501.590501.586801.59350
27842006.09.22 03:02close1392211.501.588301.586801.59350-47726.15798282.89
27852006.09.22 03:04sell1393199.571.588301.592001.58530
27862006.09.22 03:12close1393199.571.587801.592001.5853010173.11808456.00
27872006.09.22 03:44sell1394202.111.588301.592001.58530
27882006.09.22 08:47close1394202.111.588801.592001.58530-10302.59798153.41
27892006.09.22 21:24buy1395199.541.579501.575801.58250
27902006.09.22 22:40close1395199.541.580001.575801.5825010173.35808326.76
27912006.09.22 22:40sell1396202.081.579951.583651.57695
27922006.09.25 04:17close1396202.081.580481.583651.57695-11516.87796809.89
27932006.09.25 21:00sell1397199.201.578801.582501.57580
27942006.09.26 01:48close1397199.201.578901.582501.57580-2620.08794189.80
27952006.09.26 01:49buy1398198.551.578901.575201.58190
27962006.09.26 05:00close1398198.551.579111.575201.581904251.61798441.41
27972006.09.26 21:02sell1399199.611.578501.582201.57550
27982006.09.26 21:28close1399199.611.577921.582201.5755011803.17810244.58
27992006.09.26 21:45buy1400202.561.577301.573601.58030
28002006.09.26 23:53close1400202.561.577801.573601.5803010327.32820571.90
28012006.09.27 02:44sell1401205.141.577901.581601.57490
28022006.09.27 07:15close1401205.141.578501.581601.57490-12548.45808023.45
28032006.09.27 22:04buy1402202.011.580701.577001.58370
28042006.09.28 01:14close1402202.011.580401.577001.58370-6983.16801040.30
28052006.09.28 01:14sell1403200.261.580451.584151.57745
28062006.09.28 12:24s/l1403200.261.584151.584151.57745-75541.30725499.00
28072006.09.28 21:06sell1404181.371.584201.587901.58120
28082006.09.28 21:38close1404181.371.583701.587901.581209245.36734744.36
28092006.09.28 21:45buy1405183.691.583601.579901.58660
28102006.09.28 22:33close1405183.691.584101.579901.586609365.25744109.61
28112006.09.28 22:40sell1406186.031.584301.588001.58130
28122006.09.29 01:29close1406186.031.583901.588001.581307036.05751145.66
28132006.09.29 01:30buy1407187.791.583901.580201.58690
28142006.09.29 01:55close1407187.791.584301.580201.586907659.42758805.08
28152006.09.29 01:56sell1408189.701.584301.588001.58130
28162006.09.29 03:55close1408189.701.583891.588001.581307929.39766734.47
28172006.09.29 03:55buy1409191.681.583861.580161.58686
28182006.09.29 06:34close1409191.681.584001.580161.586862736.34769470.81
28192006.09.29 21:01buy1410192.371.586101.582401.58910
28202006.10.02 03:01close1410192.371.585511.582401.58910-11828.27757642.54
28212006.10.02 03:01sell1411189.411.585551.589251.58255
28222006.10.02 04:15close1411189.411.585001.589251.5825510620.72768263.26
28232006.10.02 21:16buy1412192.071.583101.579401.58610
28242006.10.02 21:27close1412192.071.583611.579401.586109988.35778251.61
28252006.10.02 22:44sell1413194.561.583901.587601.58090
28262006.10.03 00:03close1413194.561.583501.587601.580907358.67785610.28
28272006.10.03 00:28sell1414196.401.583911.587611.58091
28282006.10.03 11:43close1414196.401.585001.587611.58091-21825.11763785.17
28292006.10.03 23:11sell1415190.951.585501.589201.58250
28302006.10.04 04:39close1415190.951.585701.589201.58250-4458.31759326.86
28312006.10.04 21:53sell1416189.831.587901.591601.58490
28322006.10.04 22:19close1416189.831.587601.591601.584905806.03765132.89
28332006.10.04 22:20buy1417191.281.587601.583901.59060
28342006.10.05 01:17close1417191.281.587701.583901.590601189.53766322.42
28352006.10.05 01:47sell1418191.581.587701.591401.58470
28362006.10.05 02:49close1418191.581.587301.591401.584707812.74774135.16
28372006.10.05 02:51buy1419193.531.587301.583601.59030
28382006.10.05 03:16close1419193.531.587701.583601.590307893.55782028.71
28392006.10.05 03:16sell1420195.511.587751.591451.58475
28402006.10.05 03:57close1420195.511.587241.591451.5847510165.58792194.29
28412006.10.05 03:58buy1421198.051.587201.583501.59020
28422006.10.05 08:21close1421198.051.586901.583501.59020-6058.43786135.86
28432006.10.05 22:15buy1422196.531.589201.585501.59220
28442006.10.06 00:19close1422196.531.589301.585501.592201743.38787879.24
28452006.10.06 00:20sell1423196.971.589301.593001.58630
28462006.10.06 03:41close1423196.971.589301.593001.586300.00787879.24
28472006.10.06 03:41buy1424196.971.589231.585531.59223
28482006.10.06 05:48close1424196.971.589301.585531.592231405.92789285.16
28492006.10.06 21:26buy1425197.321.588401.584701.59140
28502006.10.09 02:15close1425197.321.588301.584701.59140-2273.68787011.48
28512006.10.09 02:30sell1426196.751.588301.592001.58530
28522006.10.09 05:48close1426196.751.588201.592001.585302005.89789017.37
28532006.10.09 21:04sell1427197.251.589311.593011.58631
28542006.10.09 22:44close1427197.251.588901.593011.586318245.06797262.43
28552006.10.09 22:44buy1428199.321.588801.585101.59180
28562006.10.10 00:10close1428199.321.589501.585101.5918013962.68811225.12
28572006.10.10 02:10sell1429202.811.589501.593201.58650
28582006.10.10 02:35close1429202.811.588971.593201.5865010958.68822183.80
28592006.10.10 02:35buy1430205.551.588991.585291.59199
28602006.10.10 06:34close1430205.551.589101.585291.591992305.54824489.34
28612006.10.10 21:41sell1431206.121.591951.595651.58895
28622006.10.11 04:10close1431206.121.593101.595651.58895-24776.05799713.28
28632006.10.11 21:00buy1432199.931.593801.590101.59680
28642006.10.12 01:40close1432199.931.593101.590101.59680-15065.84784647.44
28652006.10.12 01:40sell1433196.161.593131.596831.59013
28662006.10.12 04:14close1433196.161.593001.596831.590132599.84787247.28
28672006.10.12 22:11buy1434196.811.593001.589301.59600
28682006.10.13 03:02close1434196.811.593101.589301.596001745.86788993.14
28692006.10.13 21:50buy1435197.251.593601.589901.59660
28702006.10.16 05:08close1435197.251.593101.589901.59660-10318.15778674.99
28712006.10.16 21:53sell1436194.671.592721.596421.58972
28722006.10.16 23:17close1436194.671.592201.596421.5897210320.37788995.36
28732006.10.16 23:21buy1437197.251.592201.588501.59520
28742006.10.17 06:09close1437197.251.592301.588501.595201749.77790745.12
28752006.10.17 21:00sell1438197.691.590001.593701.58700
28762006.10.18 00:06close1438197.691.590401.593701.58700-8646.68782098.45
28772006.10.18 00:37buy1439195.521.590401.586701.59340
28782006.10.18 00:53close1439195.521.590901.586701.593409968.39792066.84
28792006.10.18 01:21sell1440198.021.590901.594601.58790
28802006.10.18 02:45close1440198.021.590401.594601.5879010094.20802161.04
28812006.10.18 02:50buy1441200.541.590401.586701.59340
28822006.10.18 03:55close1441200.541.590951.586701.5934011246.76813407.80
28832006.10.18 23:57buy1442203.351.592001.588301.59500
28842006.10.19 02:24close1442203.351.592301.588301.595005411.62818819.42
28852006.10.19 02:24sell1443204.701.592371.596071.58937
28862006.10.19 04:28close1443204.701.592001.596071.589377721.69826541.11
28872006.10.19 21:09buy1444206.641.586401.582701.58940
28882006.10.19 21:29close1444206.641.586961.582701.5894011799.57838340.68
28892006.10.19 23:32sell1445209.591.587701.591401.58470
28902006.10.20 00:33close1445209.591.587181.591401.5847010491.38848832.06
28912006.10.20 00:56sell1446212.211.587701.591401.58470
28922006.10.20 03:54close1446212.211.587501.591401.584704327.01853159.07
28932006.10.20 03:54buy1447213.291.587441.583741.59044
28942006.10.20 06:11close1447213.291.587921.583741.5904410439.40863598.47
28952006.10.20 21:52buy1448215.901.587901.584201.59090
28962006.10.23 02:31close1448215.901.588101.584201.590904116.70867715.17
28972006.10.23 02:31sell1449216.931.588161.591861.58516
28982006.10.23 05:14close1449216.931.587721.591861.585169731.17877446.34
28992006.10.23 21:30buy1450219.361.589501.585801.59250
29002006.10.23 22:41close1450219.361.590101.585801.5925013420.61890866.95
29012006.10.23 23:04sell1451222.721.590101.593801.58710
29022006.10.23 23:59close1451222.721.589581.593801.5871011807.43902674.38
29032006.10.24 02:32sell1452225.671.589981.593681.58698
29042006.10.24 04:32close1452225.671.589801.593681.586984141.32906815.70
29052006.10.24 21:31sell1453226.701.590801.594501.58780
29062006.10.24 23:51close1453226.701.590801.594501.587800.00906815.70
29072006.10.24 23:55buy1454226.701.590801.587101.59380
29082006.10.25 02:33close1454226.701.591021.587101.593804784.95911600.65
29092006.10.25 02:33sell1455227.901.590991.594691.58799
29102006.10.25 03:45close1455227.901.590801.594691.587994414.59916015.24
29112006.10.25 21:14sell1456229.001.593801.597501.59080
29122006.10.25 21:14close1456229.001.593301.597501.5908011673.43927688.67
29132006.10.25 21:15sell1457231.921.593801.597501.59080
29142006.10.25 21:16close1457231.921.593291.597501.5908012058.73939747.40
29152006.10.25 21:19sell1458234.941.593801.597501.59080
29162006.10.25 21:35close1458234.941.593301.597501.5908011976.23951723.63
29172006.10.25 23:44sell1459237.931.594001.597701.59100
29182006.10.26 02:29close1459237.931.593801.597701.591002740.07954463.69
29192006.10.26 02:53buy1460238.621.593801.590101.59680
29202006.10.26 04:57close1460238.621.594101.590101.596807299.48961763.17
29212006.10.26 22:09sell1461240.441.591401.595101.58840
29222006.10.26 23:38close1461240.441.590901.595101.5884012256.59974019.76
29232006.10.26 23:39buy1462243.501.590901.587201.59390
29242006.10.27 00:31close1462243.501.591481.587201.5939014078.05988097.81
29252006.10.27 00:31sell1463247.021.591461.595161.58846
29262006.10.27 02:29close1463247.021.590901.595161.5884614103.061002200.87
29272006.10.27 03:22sell1464250.551.592201.595901.58920
29282006.10.27 04:19close1464250.551.591701.595901.5892012771.951014972.82
29292006.10.30 00:01buy1465253.741.589901.586201.59290
29302006.10.30 03:46close1465253.741.590151.586201.592906468.341021441.16
29312006.10.30 03:46sell1466255.361.590131.593831.58713
29322006.10.30 04:25close1466255.361.589601.593831.5871313798.181035239.34
29332006.10.30 21:05sell1467258.811.588601.592301.58560
29342006.10.30 23:45close1467258.811.588601.592301.585600.001035239.34
29352006.10.30 23:51buy1468258.811.588601.584901.59160
29362006.10.31 00:36close1468258.811.588701.584901.591602295.851037535.19
29372006.10.31 00:53sell1469259.381.588701.592401.58570
29382006.10.31 01:44close1469259.381.588401.592401.585707933.241045468.43
29392006.10.31 02:02sell1470261.371.588701.592401.58570
29402006.10.31 02:38close1470261.371.588401.592401.585707994.101053462.53
29412006.10.31 02:43buy1471263.371.588321.584621.59132
29422006.10.31 05:14close1471263.371.588601.584621.591327519.491060982.02
29432006.10.31 21:14sell1472265.251.587401.591101.58440
29442006.11.01 02:14close1472265.251.587601.591101.58440-6193.131054788.89
29452006.11.01 02:15buy1473263.701.587601.583901.59060
29462006.11.01 05:36close1473263.701.587601.583901.590600.001054788.89
29472006.11.01 21:01sell1474263.701.588501.592201.58550
29482006.11.01 21:51close1474263.701.587961.592201.5855014517.671069306.56
29492006.11.01 22:10buy1475267.331.587701.584001.59070
29502006.11.01 22:32close1475267.331.588201.584001.5907013629.551082936.11
29512006.11.01 23:02sell1476270.731.588511.592211.58551
29522006.11.02 02:50close1476270.731.588301.592211.585513393.811086329.92
29532006.11.02 02:51buy1477271.581.588401.584701.59140
29542006.11.02 03:52close1477271.581.588801.584701.5914011076.981097406.90
29552006.11.02 03:57sell1478274.351.588801.592501.58580
29562006.11.02 12:29close1478274.351.589501.592501.58580-19579.241077827.66
29572006.11.02 21:04sell1479269.461.590601.594301.58760
29582006.11.02 22:40close1479269.461.590501.594301.587602747.191080574.85
29592006.11.02 22:41buy1480270.141.590501.586801.59350
29602006.11.02 23:06close1480270.141.590701.586801.593505509.131086083.98
29612006.11.02 23:11sell1481271.521.590701.594401.58770
29622006.11.03 02:51close1481271.521.591101.594401.58770-11875.891074208.10
29632006.11.03 02:52buy1482268.551.591071.587371.59407
29642006.11.03 04:00close1482268.551.591201.587371.594073559.851077767.95
29652006.11.03 21:02sell1483269.441.595701.599401.59270
29662006.11.03 21:16close1483269.441.595181.599401.5927014284.281092052.23
29672006.11.03 21:18buy1484273.011.594581.590881.59758
29682006.11.06 02:16close1484273.011.594301.590881.59758-8156.731083895.50
29692006.11.06 03:11sell1485270.971.594301.598001.59130
29702006.11.06 05:01close1485270.971.593901.598001.5913011050.311094945.81
29712006.11.06 22:17buy1486273.741.597501.593801.60050
29722006.11.07 00:14close1486273.741.597801.593801.600508010.841102956.65
29732006.11.07 03:17buy1487275.741.597201.593501.60020
29742006.11.07 05:12close1487275.741.597201.593501.600200.001102956.65
29752006.11.07 21:44sell1488275.741.596001.599701.59300
29762006.11.08 00:36close1488275.741.595611.599701.5930010148.071113104.72
29772006.11.08 00:36buy1489278.281.595781.592081.59878
29782006.11.08 07:27close1489278.281.595601.592081.59878-5107.621107997.10
29792006.11.08 21:58sell1490277.001.596501.600201.59350
29802006.11.08 23:09close1490277.001.596201.600201.593508472.151116469.25
29812006.11.08 23:09buy1491279.121.596231.592531.59923
29822006.11.09 02:43close1491279.121.596301.592531.59923881.951117351.20
29832006.11.09 03:07buy1492279.341.596101.592401.59910
29842006.11.09 04:43close1492279.341.596321.592401.599106266.421123617.62
29852006.11.09 21:45sell1493280.901.594901.598601.59190
29862006.11.09 21:52close1493280.901.594391.598601.5919014605.451138223.07
29872006.11.09 22:01buy1494284.561.593801.590101.59680
29882006.11.09 22:52close1494284.561.594301.590101.5968014508.011152731.08
29892006.11.09 23:55sell1495288.181.59490